| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS316905404 Yapi ve Kredi Bankasi A.S. 8.25% Perpetual Subordinated Note | 97.35 | +0.06 | +0.0617% | 0 | |
DE000BYL0E05 DE000BYL0E05 | 96.33 | +0.13 | +0.1351% | 0 | |
USY8085FBY52 USY8085FBY52 | 99.07 | -0.06 | -0.0575% | 0 | |
AT0000A3P6J2 Raiffeisen Bank Romania S.A. | 26.98 | -0.36 | -1.3168% | 0 | |
B14013 B14013 | 21,035.23 | +8.6 | +0.0409% | 6.68K | |
AT0000A3PYP0 AT0000A3PYP0 | 0.18 | -0.12 | -39.2027% | 0 | |
AT0000A3PPV6 Raiffeisen Bank International AG 0% Notes due November 12, 2031 | 129.58 | +0.1 | +0.0772% | 0 | |
CA05573CAA77 CA05573CAA77 | 100.31 | -0.06 | -0.0648% | 0 | |
AT0000A3Q275 AT0000A3Q275 | 0.2 | +0.02 | +11.236% | 0 | |
XS308179796 XS308179796 | 100.19 | +0.09 | +0.0899% | 0 | |
IMP26 IMP26 | 102.5 | -0.05 | -0.0488% | 20K | |
CA642866GL5 CA642866GL5 | 75.2 | -0.13 | -0.1726% | 0 | |
XS310654353 XS310654353 | 102.05 | +0.06 | +0.0618% | 0 | |
XS317022310 Legal & General Group Plc 4.375% Euro Medium Term Note due September 4, 2055 | 97.92 | +0.39 | +0.3999% | 0 | |
XS285680093 Republic of Chile 3.875% Notes Due 2031 | 100.05 | -0.11 | -0.1118% | 0 | |
XS3047514446 XS3047514446 | 99 | -0.5 | -0.5065% | 10K | |
XS3087807916 XS3087807916 | 100.52 | +0.02 | +0.0159% | 0 | |
AT0000A3QLC3 AT0000A3QLC3 | 1.33 | -0.15 | -10.1351% | 0 | |
5HEE Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF 1A | 116.04 | -1.6 | -1.3601% | 0 | |
XS307549689 Republic of Latvia 2.875% Government Bond due May 21, 2030 | 98.64 | +0.21 | +0.2133% | 0 | |
XS309983041 XS309983041 | 98.43 | +0.25 | +0.2546% | 0 | |
MCHN Invesco MSCI China All Shares Stock Connect UCITS ETF Acc | 25.91 | -0.2 | -0.7661% | 0 | |
HQIW HSBC PLUS World Equity Income Quant Active UCITS ETF | 11.28 | +0.04 | +0.3202% | 100 | |
WHC Weyerhaeuser Company | 20.55 | -0.22 | -1.0592% | 45 | |
A2LQK0 Investitionsbank Berlin 0.725% 2028 | 96.14 | 0 | 0% | 0 | |
US620076CB33 US620076CB33 | 99.91 | +0.01 | +0.011% | 0 | |
XS3224634991 XS3224634991 | 97.28 | -0.26 | -0.2635% | 0 | |
XS3218674136 XS3218674136 | 98.01 | -0 | -0.001% | 0 | |
EMUS BNP Paribas Easy MSCI EMU Min TE UCITS ETF | 18.88 | -0.08 | -0.443% | 0 | |
XS3215634810 XS3215634810 | 97.57 | -0.11 | -0.1136% | 0 | |
US717081FC2 US717081FC2 | 100.02 | +0.01 | +0.01% | 0 | |
P2LED2 P2LED2 | 13.64 | +0.04 | +0.2941% | 1.81K | |
US91282CNX5 United States Treasury Note 3.625% Due August 31, 2030 | 97.35 | -0.04 | -0.0411% | 0 | |
CEMN iShares MSCI World ESG Enhanced CTB UCITS ETF | 5.78 | +0.01 | +0.1213% | 0 | |
A2LQK2 Investitionsbank Berlin 0.875% 2028 | 95.39 | 0 | 0% | 0 | |
EMUX BNP Paribas Easy MSCI EMU Min TE UCITS ETF | 20.86 | -0.03 | -0.1197% | 0 | |
CEMM iShares Core UK Gilts UCITS ETF | 4.99 | -0.01 | -0.13% | 0 | |
AT0000A3Q1U9 AT0000A3Q1U9 | 0.01 | -0 | -11.1111% | 0 | |
CEML iShares MSCI Europe Quality Dividend Advanced UCITS ETF | 5.76 | -0 | -0.0174% | 0 | |
AT0000A3NYJ8 AT0000A3NYJ8 | 11.84 | -0.48 | -3.8961% | 0 | |
F75887 F75887 | 0.44 | -0 | -0.2268% | 493.26K | |
P2TU38 P2TU38 | 23.43 | +3.54 | +17.7979% | 20 | |
US717081FE83 US717081FE83 | 97.49 | -0.08 | -0.081% | 0 | |
F75886 F75886 | 2.15 | +0.1 | +5.1345% | 15.82K | |
XS17447076 HSBC Bank plc 5.375% Subordinated Notes due 22 August 2033 | 99.58 | -0.2 | -0.2004% | 0 | |
ES213679OU ES213679OU | 96.84 | +0.07 | +0.0723% | 0 | |
CH147843084 CH147843084 | 99.81 | +0.06 | +0.0602% | 0 | |
XS3225988826 XS3225988826 | 96.58 | -0.16 | -0.1602% | 0 | |
SK9A Expat Slovakia SAX UCITS ETF | 0.44 | 0 | 0% | 0 | |
F75885 F75885 | 2.06 | -0.01 | -0.4831% | 2.94K | |