Name Last Change Change % Volume Year Range
Amundi Euro Government Bond 1-3Y UCITS ETF Dist logo
LYQ2 Amundi Euro Government Bond 1-3Y UCITS ETF Dist
127.32 -0.02 -0.0157% 0
F75878 logo
F75878 F75878
2.43 -0.07 -2.8% 2.66K
F80315 logo
F80315 F80315
40.07 -0.2 -0.4966% 9.37K
iShares MSCI USA SRI UCITS ETF logo
CEMI iShares MSCI USA SRI UCITS ETF
- - - -
F75877 logo
F75877 F75877
1.72 -0.03 -1.7192% 25.71K
AT0000A3Q1C7 logo
AT0000A3Q1C7 AT0000A3Q1C7
0.93 +0.05 +5.347% 0
BIT Global Crypto Leaders R-I (EUR) – Antipodes Partners logo
ANTP BIT Global Crypto Leaders R-I (EUR) – Antipodes Partners
86.09 +0.66 +0.7749% 0
TTW Public Company Limited logo
F1P TTW Public Company Limited
0.27 0 0% 0
F80314 logo
F80314 F80314
42.37 -0.1 -0.2355% 28.2K
F81778 logo
F81778 F81778
96.75 -0.15 -0.1548% 157
F75876 logo
F75876 F75876
1.03 +0.03 +3.2032% 21.21K
XS3073626601 logo
XS3073626601 XS3073626601
98.43 +1.28 +1.3176% 0
Romania Government International Bond 3.000% 27-Feb-2027 logo
US77586RAK6 Romania Government International Bond 3.000% 27-Feb-2027
98.88 +0.03 +0.0303% 0
Amundi Euro Government Bond 3-5Y UCITS ETF Acc logo
LYQ3 Amundi Euro Government Bond 3-5Y UCITS ETF Acc
150.43 -0.11 -0.0698% 0
European Bank for Reconstruction and Development 0% Medium-Term Note due March 3, 2028 logo
XS289173269 European Bank for Reconstruction and Development 0% Medium-Term Note due March 3, 2028
59.83 0 0% 0
Janus Henderson EUR Short Duration Income Active Core UCITS ETF EUR Dist. logo
JHED Janus Henderson EUR Short Duration Income Active Core UCITS ETF EUR Dist.
9.95 0 0% 0
AT0000A3QBU6 logo
AT0000A3QBU6 AT0000A3QBU6
2.34 -0.06 -2.5% 0
XS3124392633 logo
XS3124392633 XS3124392633
103.33 +0 +0.0029% 0
Enel Finance International N.V. 5% Notes due 2035 logo
USN3070QAC0 Enel Finance International N.V. 5% Notes due 2035
94.88 -0.47 -0.4929% 0
Xtrackers MSCI World Swap UCITS ETF 1D logo
XWD1 Xtrackers MSCI World Swap UCITS ETF 1D
25.63 -0.22 -0.851% 0
US548661ET0 logo
US548661ET0 US548661ET0
99.35 +0.01 +0.0101% 0
CAR Group Limited logo
WN6 CAR Group Limited
17.4 +0.2 +1.1628% 0
North Rhine-Westphalia 4% Euro Medium Term Note due April 25, 2028 logo
XS305882267 North Rhine-Westphalia 4% Euro Medium Term Note due April 25, 2028
99.39 0 0% 0
XS3060660050 logo
XS3060660050 XS3060660050
95.4 +0.07 +0.0776% 0
Saxo Bank A/S 5.75% Euro Medium Term Note due March 25, 2028 logo
XS278786404 Saxo Bank A/S 5.75% Euro Medium Term Note due March 25, 2028
100.84 -0.01 -0.0099% 0
Xtrackers Nasdaq 100 Swap UCITS ETF 1C logo
XNDQ Xtrackers Nasdaq 100 Swap UCITS ETF 1C
37.77 +0.02 +0.053% 3
BA9185 logo
BA9185 BA9185
85.9 +0.3 +0.3505% 12.21K
Enel Finance International N.V. 4.375% 09/30/2030 logo
USN3070QAB2 Enel Finance International N.V. 4.375% 09/30/2030
97.57 +0.29 +0.2981% 0
FX5SP logo
FX5SP FX5SP
9.39 +0.01 +0.143% 11
FR0014012CM0 logo
FR0014012CM0 FR0014012CM0
98.17 +0.1 +0.1061% 0
BE636838140 logo
BE636838140 BE636838140
95.87 +0.04 +0.0428% 0
AT0000A3Q1B9 logo
AT0000A3Q1B9 AT0000A3Q1B9
2.11 0 0% 0
Ford Motor Credit Company LLC 3.778% Notes due September 16, 2029 logo
XS317217773 Ford Motor Credit Company LLC 3.778% Notes due September 16, 2029
99.49 +0.01 +0.0101% 0
Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C logo
XNJP Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C
41.51 -0.33 -0.7888% 0
Raiffeisen Bank Romania S.A. logo
AT0000A3P665 Raiffeisen Bank Romania S.A.
1.49 -0.04 -2.6144% 0
XS3082828560 logo
XS3082828560 XS3082828560
98.33 +0.08 +0.0824% 0
Zehnder Group AG logo
ZEH2 Zehnder Group AG
77.7 +1.4 +1.8349% 0
Leverage Shares 3x Long Robinhood (HOOD) ETP Securities logo
3HOD Leverage Shares 3x Long Robinhood (HOOD) ETP Securities
236.05 +63.6 +36.8803% 42.95K
DE000LB6A085 logo
DE000LB6A085 DE000LB6A085
94.93 +0.01 +0.0105% 0
DE000A460BG1 logo
DE000A460BG1 DE000A460BG1
97.82 0 0% 0
P2MHZ6 logo
P2MHZ6 P2MHZ6
14.95 +0.59 +4.1086% 16.19K
US58933YBR5 logo
US58933YBR5 US58933YBR5
98.23 +0.12 +0.1223% 0
Compagnie de Saint-Gobain S.A. 3.25% Notes due 9 August 2029 logo
XS287438427 Compagnie de Saint-Gobain S.A. 3.25% Notes due 9 August 2029
99.5 -0.02 -0.0161% 0
United Airlines Holdings, Inc. logo
UAL1 United Airlines Holdings, Inc.
97.2 0 0% 3.22K
F75869 logo
F75869 F75869
0.86 +0.01 +1.1751% 13.13K
XS318700621 logo
XS318700621 XS318700621
96.72 +0.16 +0.1667% 0
UBS ETF (LU) MSCI Emerging Markets Socially Responsible UCITS ETF A-acc logo
EMSR UBS ETF (LU) MSCI Emerging Markets Socially Responsible UCITS ETF A-acc
2,248.5 +15.75 +0.7054% 24.69K
F75868 logo
F75868 F75868
1.05 -0 -0.1894% 17
Janus Henderson EUR Short Duration Income Active Core UCITS ETF logo
JHES Janus Henderson EUR Short Duration Income Active Core UCITS ETF
10.28 0 0% 0
P2LE51 logo
P2LE51 P2LE51
8.2 -0.17 -2.0311% 133

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.