| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LYQ2 Amundi Euro Government Bond 1-3Y UCITS ETF Dist | 127.32 | -0.02 | -0.0157% | 0 | |
F75878 F75878 | 2.43 | -0.07 | -2.8% | 2.66K | |
F80315 F80315 | 40.07 | -0.2 | -0.4966% | 9.37K | |
CEMI iShares MSCI USA SRI UCITS ETF | - | - | - | - | |
F75877 F75877 | 1.72 | -0.03 | -1.7192% | 25.71K | |
AT0000A3Q1C7 AT0000A3Q1C7 | 0.93 | +0.05 | +5.347% | 0 | |
ANTP BIT Global Crypto Leaders R-I (EUR) – Antipodes Partners | 86.09 | +0.66 | +0.7749% | 0 | |
F1P TTW Public Company Limited | 0.27 | 0 | 0% | 0 | |
F80314 F80314 | 42.37 | -0.1 | -0.2355% | 28.2K | |
F81778 F81778 | 96.75 | -0.15 | -0.1548% | 157 | |
F75876 F75876 | 1.03 | +0.03 | +3.2032% | 21.21K | |
XS3073626601 XS3073626601 | 98.43 | +1.28 | +1.3176% | 0 | |
US77586RAK6 Romania Government International Bond 3.000% 27-Feb-2027 | 98.88 | +0.03 | +0.0303% | 0 | |
LYQ3 Amundi Euro Government Bond 3-5Y UCITS ETF Acc | 150.43 | -0.11 | -0.0698% | 0 | |
XS289173269 European Bank for Reconstruction and Development 0% Medium-Term Note due March 3, 2028 | 59.83 | 0 | 0% | 0 | |
JHED Janus Henderson EUR Short Duration Income Active Core UCITS ETF EUR Dist. | 9.95 | 0 | 0% | 0 | |
AT0000A3QBU6 AT0000A3QBU6 | 2.34 | -0.06 | -2.5% | 0 | |
XS3124392633 XS3124392633 | 103.33 | +0 | +0.0029% | 0 | |
USN3070QAC0 Enel Finance International N.V. 5% Notes due 2035 | 94.88 | -0.47 | -0.4929% | 0 | |
XWD1 Xtrackers MSCI World Swap UCITS ETF 1D | 25.63 | -0.22 | -0.851% | 0 | |
US548661ET0 US548661ET0 | 99.35 | +0.01 | +0.0101% | 0 | |
WN6 CAR Group Limited | 17.4 | +0.2 | +1.1628% | 0 | |
XS305882267 North Rhine-Westphalia 4% Euro Medium Term Note due April 25, 2028 | 99.39 | 0 | 0% | 0 | |
XS3060660050 XS3060660050 | 95.4 | +0.07 | +0.0776% | 0 | |
XS278786404 Saxo Bank A/S 5.75% Euro Medium Term Note due March 25, 2028 | 100.84 | -0.01 | -0.0099% | 0 | |
XNDQ Xtrackers Nasdaq 100 Swap UCITS ETF 1C | 37.77 | +0.02 | +0.053% | 3 | |
BA9185 BA9185 | 85.9 | +0.3 | +0.3505% | 12.21K | |
USN3070QAB2 Enel Finance International N.V. 4.375% 09/30/2030 | 97.57 | +0.29 | +0.2981% | 0 | |
FX5SP FX5SP | 9.39 | +0.01 | +0.143% | 11 | |
FR0014012CM0 FR0014012CM0 | 98.17 | +0.1 | +0.1061% | 0 | |
BE636838140 BE636838140 | 95.87 | +0.04 | +0.0428% | 0 | |
AT0000A3Q1B9 AT0000A3Q1B9 | 2.11 | 0 | 0% | 0 | |
XS317217773 Ford Motor Credit Company LLC 3.778% Notes due September 16, 2029 | 99.49 | +0.01 | +0.0101% | 0 | |
XNJP Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C | 41.51 | -0.33 | -0.7888% | 0 | |
AT0000A3P665 Raiffeisen Bank Romania S.A. | 1.49 | -0.04 | -2.6144% | 0 | |
XS3082828560 XS3082828560 | 98.33 | +0.08 | +0.0824% | 0 | |
ZEH2 Zehnder Group AG | 77.7 | +1.4 | +1.8349% | 0 | |
3HOD Leverage Shares 3x Long Robinhood (HOOD) ETP Securities | 236.05 | +63.6 | +36.8803% | 42.95K | |
DE000LB6A085 DE000LB6A085 | 94.93 | +0.01 | +0.0105% | 0 | |
DE000A460BG1 DE000A460BG1 | 97.82 | 0 | 0% | 0 | |
P2MHZ6 P2MHZ6 | 14.95 | +0.59 | +4.1086% | 16.19K | |
US58933YBR5 US58933YBR5 | 98.23 | +0.12 | +0.1223% | 0 | |
XS287438427 Compagnie de Saint-Gobain S.A. 3.25% Notes due 9 August 2029 | 99.5 | -0.02 | -0.0161% | 0 | |
UAL1 United Airlines Holdings, Inc. | 97.2 | 0 | 0% | 3.22K | |
F75869 F75869 | 0.86 | +0.01 | +1.1751% | 13.13K | |
XS318700621 XS318700621 | 96.72 | +0.16 | +0.1667% | 0 | |
EMSR UBS ETF (LU) MSCI Emerging Markets Socially Responsible UCITS ETF A-acc | 2,248.5 | +15.75 | +0.7054% | 24.69K | |
F75868 F75868 | 1.05 | -0 | -0.1894% | 17 | |
JHES Janus Henderson EUR Short Duration Income Active Core UCITS ETF | 10.28 | 0 | 0% | 0 | |
P2LE51 P2LE51 | 8.2 | -0.17 | -2.0311% | 133 | |