Name Last Change Change % Volume Year Range
CSIF (CH) III Equity World ex CH Blue - Pension Fund QB logo
0P00013FU0 CSIF (CH) III Equity World ex CH Blue - Pension Fund QB
2,752.54 +12.16 +0.4437% 0
Eurizon AM Sicav Global Multiasset 30 R logo
0P00015F9B Eurizon AM Sicav Global Multiasset 30 R
- - - -
Edmond de Rothschild Fund - Euro High Yield I EUR logo
0P00016789 Edmond de Rothschild Fund - Euro High Yield I EUR
21,057 -47.68 -0.2259% 0
ASI High Yield Bond Fund Institutional "S" Accumulation logo
0P0000Z8OB ASI High Yield Bond Fund Institutional "S" Accumulation
- - - -
Libero Strategic Fund B Accumulation logo
0P0000XYN8 Libero Strategic Fund B Accumulation
- - - -
OYSTER Japan Opportunities R EUR HP logo
0P0000TPPH OYSTER Japan Opportunities R EUR HP
5,647.07 -99.25 -1.7272% 0
Dimensional Global Sustainability Fixed Income Fund EUR Distributing logo
0P0001JH4W Dimensional Global Sustainability Fixed Income Fund EUR Distributing
8.59 +0.05 +0.5855% 0
Threadneedle Global Bond Fund Z Income GBP logo
0P0000X3IF Threadneedle Global Bond Fund Z Income GBP
0.76 -0.01 -0.6607% 0
Edmond de Rothschild Fund - Emerging Credit A EUR Hedged logo
0P00013W16 Edmond de Rothschild Fund - Emerging Credit A EUR Hedged
123.75 +0.1 +0.0809% 0
CARPIMKO PETITES ET MOYENNES CAPI H logo
0P00012TO1 CARPIMKO PETITES ET MOYENNES CAPI H
- - - -
IMARIS 2013 DE INVERSIONES, SICAV, S.A. logo
0P0000Z5XJ IMARIS 2013 DE INVERSIONES, SICAV, S.A.
- - - -
Brown Advisory US Sustainable Growth Fund GBP Class SI Dis Shares logo
0P0001J5NA Brown Advisory US Sustainable Growth Fund GBP Class SI Dis Shares
21.82 -0.05 -0.2286% 0
DPAM INVEST B - Equities Europe Dividend V Dis logo
0P0000ZESU DPAM INVEST B - Equities Europe Dividend V Dis
- - - -
Belfius Managed Portfolio Fixed Income Satellite M Dis logo
0P0001EW1X Belfius Managed Portfolio Fixed Income Satellite M Dis
- - - -
DWS Qi LowVol Europe SC logo
0P0001340F DWS Qi LowVol Europe SC
221 +1.68 +0.766% 0
VT Greystone Global Growth Fund R Acc logo
0P0000XXV8 VT Greystone Global Growth Fund R Acc
6.06 +0 +0.0375% 0
Oaktree (Lux.) Funds - Oaktree Global Ex-U.S. Convertible Bond Fund I EUR acc logo
0P0000Z3EM Oaktree (Lux.) Funds - Oaktree Global Ex-U.S. Convertible Bond Fund I EUR acc
284.03 -3.5 -1.218% 0
TCW Funds - Global Premier Esg Equities Fund IEHE Acc logo
0P0001EENC TCW Funds - Global Premier Esg Equities Fund IEHE Acc
- - - -
BNY Mellon Inflation-Linked Corporate Bond Fund Sterling Income logo
0P0000Y11J BNY Mellon Inflation-Linked Corporate Bond Fund Sterling Income
1.17 -0 -0.0256% 0
Pictet CH - Short-Term Money Market CHF Z dy logo
0P00012E00 Pictet CH - Short-Term Money Market CHF Z dy
832.78 +0.01 +0.0012% 0
AMC PROFESSIONAL FUND - BCV Pro Patrimoine CHF APH logo
0P0001NN7R AMC PROFESSIONAL FUND - BCV Pro Patrimoine CHF APH
99.29 +0.06 +0.0605% 0
Optimal Multi Asset Balanced Fund A GBP logo
0P00015HCW Optimal Multi Asset Balanced Fund A GBP
1.24 -0.01 -1.1561% 0
Russell Investment Company III plc - Russell Investments U.S. Dollar Cash Fund II R Roll-Up logo
0P00015LP5 Russell Investment Company III plc - Russell Investments U.S. Dollar Cash Fund II R Roll-Up
1,280.04 +0.41 +0.032% 0
GlobalAccess Europe (ex-UK) Alpha Fund Z Acc EUR logo
0P0000Q36L GlobalAccess Europe (ex-UK) Alpha Fund Z Acc EUR
3.63 -0.01 -0.2473% 0
Invesco Funds- Global Focus Equity Fund C Annually Distribution USD logo
0P0001NCMB Invesco Funds- Global Focus Equity Fund C Annually Distribution USD
12.82 +0.21 +1.6653% 0
The NT World Green Transition I logo
0P0001M5O7 The NT World Green Transition I
17.88 -0.05 -0.2799% 0
Edmond de Rothschild Fund - Human Capital B EUR logo
0P0001NL1R Edmond de Rothschild Fund - Human Capital B EUR
- - - -
JPM Europe Dynamic (ex-UK) Fund C - GBP Hedged Net Accumulation logo
0P0000ZEXY JPM Europe Dynamic (ex-UK) Fund C - GBP Hedged Net Accumulation
5.29 +0.06 +1.167% 0
Quantex Funds - Spectravest R logo
0P000130M6 Quantex Funds - Spectravest R
2.61 +0.04 +1.5613% 0
Dimensional Emerging Markets Large Cap Core Equity Fund GBP Accumulation logo
0P00017HTM Dimensional Emerging Markets Large Cap Core Equity Fund GBP Accumulation
18.66 -0.3 -1.5823% 0
TM UBS (UK) - UK Equity C GBP Accumulation logo
0P00013FRU TM UBS (UK) - UK Equity C GBP Accumulation
2.36 +0.02 +0.7686% 0
H2O Lux Invest - H2O MultiEquilibrium I logo
0P0001IHFG H2O Lux Invest - H2O MultiEquilibrium I
1,338.54 -0.15 -0.0112% 0
ASI Multi-Manager Equity Managed Portfolio I Inc logo
0P0000Y0N8 ASI Multi-Manager Equity Managed Portfolio I Inc
- - - -
WAY MA Cautious Portfolio B Inc logo
0P0000K7UG WAY MA Cautious Portfolio B Inc
2.17 -0.01 -0.3263% 0
Raiffeisen Nachhaltigkeit Div I VT logo
0P0000YYE8 Raiffeisen Nachhaltigkeit Div I VT
128.85 +0.44 +0.3427% 0
BMO European Real Estate Securities Fund B Acc EUR logo
0P0000ND5Q BMO European Real Estate Securities Fund B Acc EUR
- - - -
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield Z Capitalisation CHF (Hdg) logo
0P000132S3 AXA IM Fixed Income Investment Strategies - US Short Duration High Yield Z Capitalisation CHF (Hdg)
104.69 +0.32 +0.3066% 0
Ninety One Asia Pacific Franchise Fund R Acc GBP logo
0P0000XTGO Ninety One Asia Pacific Franchise Fund R Acc GBP
3.55 +0.01 +0.3983% 0
Threadneedle Sterling Bond Fund Institutional X Gross Income GBP logo
0P00014HP1 Threadneedle Sterling Bond Fund Institutional X Gross Income GBP
0.81 -0 -0.0702% 0
Flossbach von Storch - Dividend R logo
0P0000X685 Flossbach von Storch - Dividend R
- - - -
Trojan Income Fund X Accumulation logo
0P0001CBJC Trojan Income Fund X Accumulation
1.32 +0.02 +1.3353% 0
ABITL Global High Yield Fund TA AUD logo
0P00015K71 ABITL Global High Yield Fund TA AUD
- - - -
Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp hedged CHF GTH CHF logo
0P00012617 Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp hedged CHF GTH CHF
95.88 +0.37 +0.3858% 0
Brown Advisory Global Leaders Fund Sterling Class B Accumulation logo
0P0001J952 Brown Advisory Global Leaders Fund Sterling Class B Accumulation
22.79 +0.1 +0.4407% 0
PrivilEdge William Blair US Small and Mid Cap M EUR Sys Hedged Acc logo
0P0001AOM7 PrivilEdge William Blair US Small and Mid Cap M EUR Sys Hedged Acc
- - - -
Comgest Growth Europe Smaller Companies EUR Z Acc logo
0P0001DET6 Comgest Growth Europe Smaller Companies EUR Z Acc
36.18 +0.36 +1.005% 0
ASI Global Inflation-Linked Bond Fund Platform 1 Accumulation logo
0P0000WUQ5 ASI Global Inflation-Linked Bond Fund Platform 1 Accumulation
- - - -
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Euro Equity Fund R1 logo
0P00014M8F Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Euro Equity Fund R1
127.48 +0.02 +0.0157% 0
Schroder Income Fund L Income GBP logo
0P0000ZSZZ Schroder Income Fund L Income GBP
0.88 +0.01 +1.0707% 0
Russell Investment Company plc - Russell Investments Global Credit Fund EH-G EUR Accumulation logo
0P0001BJWT Russell Investment Company plc - Russell Investments Global Credit Fund EH-G EUR Accumulation
938.85 +3.35 +0.3581% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.