Name Last Change Change % Volume Year Range
GlobalAccess UK Opportunities Fund M Dis GBP logo
0P000025RB GlobalAccess UK Opportunities Fund M Dis GBP
3.9 -0.01 -0.1538% 0
GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class A GBP Acc logo
0P0000SWH6 GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class A GBP Acc
- - - -
AXA Framlington UK Mid Cap Fund Z GBP Income logo
0P0000TJE9 AXA Framlington UK Mid Cap Fund Z GBP Income
2.76 +0.01 +0.4729% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 R Dis GBP logo
0P0000K2JG Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 R Dis GBP
10.45 -0.01 -0.067% 0
Stewart Investors Worldwide Sustainability Fund Class VI (Accumulation) GBP logo
0P0001IOW1 Stewart Investors Worldwide Sustainability Fund Class VI (Accumulation) GBP
- - - -
Sarasin Global Higher Dividend Fund (Class X GBP Hedged Inc) logo
0P0001KNLR Sarasin Global Higher Dividend Fund (Class X GBP Hedged Inc)
- - - -
Schroder Income Fund L Accumulation GBP logo
0P0000ZT00 Schroder Income Fund L Accumulation GBP
1.53 +0.01 +0.5933% 0
Goldman Sachs Japan Equity Portfolio Other Currency Inc GBP Snap logo
0P0000Q1OU Goldman Sachs Japan Equity Portfolio Other Currency Inc GBP Snap
32.33 -0.14 -0.4312% 0
LF ACCESS Global Equity Fund Class A Income logo
0P0001F9Z9 LF ACCESS Global Equity Fund Class A Income
- - - -
Janus Henderson Global Equity Income Fund E Inc logo
0P0001HG2G Janus Henderson Global Equity Income Fund E Inc
0.91 +0 +0.1643% 0
TM CRUX European Fund Z GBP Income logo
0P0001DEVP TM CRUX European Fund Z GBP Income
- - - -
Jupiter Merian World Equity Fund C USD Acc logo
0P00000T47 Jupiter Merian World Equity Fund C USD Acc
54.26 +0.21 +0.3952% 0
Royal London US Growth Trust logo
0P00000LON Royal London US Growth Trust
6.5 -0.01 -0.1384% 0
Private Bank Funds I - Access Balanced Fund (GBP) Inst (acc) logo
0P00012I3P Private Bank Funds I - Access Balanced Fund (GBP) Inst (acc)
- - - -
Legal & General UK Index Trust L Class Accumulation logo
0P00017JOI Legal & General UK Index Trust L Class Accumulation
0.93 +0 +0.4417% 0
Mercer NFU Mutual Global Regional Core Fund Y1-0.0300-D-GBP-GB-5 logo
0P0001IBRA Mercer NFU Mutual Global Regional Core Fund Y1-0.0300-D-GBP-GB-5
146.01 +1.18 +0.8147% 0
J O Hambro Capital Management UK Dynamic Fund GBP Inc logo
0P0001BVHX J O Hambro Capital Management UK Dynamic Fund GBP Inc
1.57 +0.01 +0.7707% 0
Impax Global Equity Opportunities Fund Sterling M logo
0P0001AM47 Impax Global Equity Opportunities Fund Sterling M
3.26 -0.01 -0.3062% 0
Coleman Street Investment - Income Portfolio Cd logo
0P0000Z5U3 Coleman Street Investment - Income Portfolio Cd
- - - -
SPARX Japan Fund GBP Hedged Class E Share logo
0P0001MFCB SPARX Japan Fund GBP Hedged Class E Share
260.3 +1.83 +0.7072% 0
Threadneedle Specialist Investment Funds ICVC-Threadneedle UK Sustainable Equity Z Accumulation GBP logo
0P00016XLX Threadneedle Specialist Investment Funds ICVC-Threadneedle UK Sustainable Equity Z Accumulation GBP
1.88 +0.01 +0.732% 0
BNY Mellon Global Absolute Return Fund B Income logo
0P0000Y2CB BNY Mellon Global Absolute Return Fund B Income
1.19 0 0% 0
JPMorgan Funds - Global Bond Opportunities Fund C (acc) - GBP Hedged logo
0P0001DKHA JPMorgan Funds - Global Bond Opportunities Fund C (acc) - GBP Hedged
127.46 0 0% 0
Quilter Investors Creation Balanced Portfolio R (GBP) Accumulation logo
0P0000XPG1 Quilter Investors Creation Balanced Portfolio R (GBP) Accumulation
- - - -
Ashmore SICAV Emerging Markets Sovereign Debt Fund Institutional GBP Acc logo
0P000165IQ Ashmore SICAV Emerging Markets Sovereign Debt Fund Institutional GBP Acc
142.49 -0.08 -0.0561% 0
ES Investec Wealth & Investment Balanced Fund Class A GBP Income logo
0P0001KW91 ES Investec Wealth & Investment Balanced Fund Class A GBP Income
- - - -
SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund Sterling Institutional H Acc logo
0P00001WLP SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund Sterling Institutional H Acc
44.77 -0.01 -0.0223% 0
Ruffer SICAV - Ruffer Total Return International C GBP Income logo
0P000160HJ Ruffer SICAV - Ruffer Total Return International C GBP Income
1.66 -0 -0.0181% 0
Lumyna-MW ESG (Market Neutral) TOPS UCITS Fund GBP F (acc) logo
0P0001NVBY Lumyna-MW ESG (Market Neutral) TOPS UCITS Fund GBP F (acc)
- - - -
Invesco Balanced Risk 10 Fund (UK) Y (Acc) logo
0P00012AOV Invesco Balanced Risk 10 Fund (UK) Y (Acc)
- - - -
Lazard Global Small Cap Fund EA Acc GBP logo
0P0001MPBV Lazard Global Small Cap Fund EA Acc GBP
121.13 -1.6 -1.301% 0
AI Japan Equity Alpha Fund UK Institutional Accumulation Units logo
0P0001DVX0 AI Japan Equity Alpha Fund UK Institutional Accumulation Units
- - - -
SVS True Potential Investments OEIC 1 - Income Builder 1 A Acc logo
0P00019O4Z SVS True Potential Investments OEIC 1 - Income Builder 1 A Acc
1.57 +0 +0.0953% 0
iShares UK Credit Bond Index Fund (IE) Institutional Acc GBP logo
0P0000RTV9 iShares UK Credit Bond Index Fund (IE) Institutional Acc GBP
21.1 +0.01 +0.0285% 0
Schroder US Mid Cap Fund Z Accumulation GBP logo
0P0000VGMK Schroder US Mid Cap Fund Z Accumulation GBP
2.54 -0.01 -0.2358% 0
New Capital Global Value Credit Fund GBP X Acc logo
0P0001CMWN New Capital Global Value Credit Fund GBP X Acc
125.05 -0.08 -0.0639% 0
IFSL Sinfonia Cautious Managed Portfolio D Acc logo
0P0000J18D IFSL Sinfonia Cautious Managed Portfolio D Acc
- - - -
BMO UK Equity Income Fund L Inc logo
0P0001KMQ1 BMO UK Equity Income Fund L Inc
0.85 +0 +0.3563% 0
TM Home Investor Fund Class D (Unbundled Net) logo
0P0000XWJG TM Home Investor Fund Class D (Unbundled Net)
- - - -
Invesco Global Equity Income Fund (UK) (No Trail) (Inc) logo
0P0000J40Q Invesco Global Equity Income Fund (UK) (No Trail) (Inc)
5 +0.03 +0.5936% 0
Janus Henderson UK Equity Income & Growth Fund A Acc logo
0P00013517 Janus Henderson UK Equity Income & Growth Fund A Acc
11.9 +0.08 +0.6768% 0
JPM Asia Growth Fund A - Net Accumulation logo
0P00000RBZ JPM Asia Growth Fund A - Net Accumulation
- - - -
ASI Emerging Markets Equity Enhanced Index Fund A Acc logo
0P00000R9G ASI Emerging Markets Equity Enhanced Index Fund A Acc
7.63 -0.1 -1.2485% 0
UBAM - EM Sustainable Local Bond UC GBP logo
0P0001NYGE UBAM - EM Sustainable Local Bond UC GBP
120.97 -0.01 -0.0083% 0
Janus Henderson Asset-Backed Securities Fund Y GBP Inc logo
0P0001KOJO Janus Henderson Asset-Backed Securities Fund Y GBP Inc
- - - -
Invesco Funds - Invesco UK Equity Fund C Annual Distribution GBP logo
0P0001DKA8 Invesco Funds - Invesco UK Equity Fund C Annual Distribution GBP
15.96 +0.06 +0.3774% 0
iShares Global Aggregate 1-5 Year Bond Index Fund Institutional Dist GBP Hedged logo
0P0001DVOR iShares Global Aggregate 1-5 Year Bond Index Fund Institutional Dist GBP Hedged
9.77 -0 -0.0307% 0
M&G Global Dividend Fund Sterling X Inc logo
0P0000GBS3 M&G Global Dividend Fund Sterling X Inc
- - - -
UWS Liontrust Sus Fut Global Grwth S3 logo
0P0000KAZT UWS Liontrust Sus Fut Global Grwth S3
- - - -
Aviva Investors - Global Investment Grade Corporate Bond Fund Zyh GBP Acc logo
0P00016SQS Aviva Investors - Global Investment Grade Corporate Bond Fund Zyh GBP Acc
1,303.13 +1.63 +0.1251% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.