Name Last Change Change % Volume Year Range
SEI Global Assets Fund plc - The SEI Moderate Fund Sterling Wealth A Accumulating logo
0P00018IUC SEI Global Assets Fund plc - The SEI Moderate Fund Sterling Wealth A Accumulating
14.79 +0.03 +0.2033% 0
Schroder International Selection Fund Asian Total Return A Distribution GBP AV logo
0P0000IPS9 Schroder International Selection Fund Asian Total Return A Distribution GBP AV
606.64 +2.56 +0.4241% 0
CLI Schroder Monthly High Income A Acc logo
0P00000VZ7 CLI Schroder Monthly High Income A Acc
4.26 0 0% 0
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund E GBP logo
0P00018P51 Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund E GBP
- - - -
Wellington Global Total Return Fund (UCITS) GBP S Hedged Inc logo
0P0001INLB Wellington Global Total Return Fund (UCITS) GBP S Hedged Inc
- - - -
CLI Blackrock UK Absolute Alpha logo
0P0000MZLG CLI Blackrock UK Absolute Alpha
1.41 -0 -0.0709% 0
Legal & General International Index Trust I Class Accumulation logo
0P0000CUQ1 Legal & General International Index Trust I Class Accumulation
3.71 +0.01 +0.3246% 0
M&G Episode Income Fund Sterling I Inc logo
0P0000WN3M M&G Episode Income Fund Sterling I Inc
12.95 +0.04 +0.3238% 0
Dimensional Emerging Markets Large Cap Core Equity Fund GBP Accumulation logo
0P00017HTM Dimensional Emerging Markets Large Cap Core Equity Fund GBP Accumulation
18.92 +0.17 +0.9067% 0
T. Rowe Price Funds SICAV - Emerging Markets Bond Fund In GBP 10 logo
0P00016PTN T. Rowe Price Funds SICAV - Emerging Markets Bond Fund In GBP 10
14.66 +0.04 +0.2736% 0
Russell Investment Company plc - Russell Investments Continental European Equity Fund SH-I logo
0P0000A4T7 Russell Investment Company plc - Russell Investments Continental European Equity Fund SH-I
350.77 +0.17 +0.0485% 0
M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling A Acc logo
0P00000RGG M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling A Acc
12.93 +0.09 +0.7223% 0
UBS (Lux) Bond Fund - Euro High Yield (EUR) (GBP hedged) P-mdist logo
0P00011JA0 UBS (Lux) Bond Fund - Euro High Yield (EUR) (GBP hedged) P-mdist
80.84 0 0% 0
TwentyFour Corporate Bond Fund GBP Accumulation Class logo
0P000150EU TwentyFour Corporate Bond Fund GBP Accumulation Class
128.93 -0.15 -0.1162% 0
BMO Sustainable Universal MAP Defensive C Acc logo
0P0001LYJO BMO Sustainable Universal MAP Defensive C Acc
0.5 +0 +0.1391% 0
Wellington Emerging Local Debt Fund T GBP Accumulating Unhedged logo
0P0001K6D8 Wellington Emerging Local Debt Fund T GBP Accumulating Unhedged
11.5 -0.02 -0.197% 0
J O Hambro Capital Management UK Opportunities Fund Class A GBP Acc logo
0P00001E0N J O Hambro Capital Management UK Opportunities Fund Class A GBP Acc
- - - -
Aegon International Managed Risk Ptfl Balanced A logo
0P00011JNS Aegon International Managed Risk Ptfl Balanced A
1.5 +0.01 +0.7072% 0
Schroder Strategic Credit S Income logo
0P0001E23X Schroder Strategic Credit S Income
0.46 +0 +0.0435% 0
ARC TIME Commercial Long Income PAIF Class F Net Accumulation Shares logo
0P0001H7LV ARC TIME Commercial Long Income PAIF Class F Net Accumulation Shares
0.84 +0 +0.0478% 0
Omnis Global Bond Fund A Inc logo
0P00011SPZ Omnis Global Bond Fund A Inc
0.98 +0 +0.1195% 0
Multi Manager Access II - Future of Earth GBP Hedged F Acc logo
0P0001MC2C Multi Manager Access II - Future of Earth GBP Hedged F Acc
- - - -
VT RM Alternative Income Fund Institutional GBP Accumulation logo
0P0001DHBJ VT RM Alternative Income Fund Institutional GBP Accumulation
1.33 +0 +0.2533% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 1 A Acc GBP logo
0P0000JMSY Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 1 A Acc GBP
- - - -
M&G Investment Funds (1) - M&G North American Dividend Fund Sterling A Acc logo
0P00000RJF M&G Investment Funds (1) - M&G North American Dividend Fund Sterling A Acc
66.92 +0.22 +0.3253% 0
Hartford Balanced Managed Intl logo
0P0000I5RY Hartford Balanced Managed Intl
- - - -
BMO Responsible UK Equity Fund 2 Inc logo
0P0000X1N2 BMO Responsible UK Equity Fund 2 Inc
1.18 +0.01 +0.7692% 0
Garraway Funds plc - Garraway Oriental Focus Fund Class A GBP logo
0P0001KM4Q Garraway Funds plc - Garraway Oriental Focus Fund Class A GBP
1.63 -0.03 -1.7548% 0
Impax Global Equity Opportunities Fund S GBP Acc logo
0P0001I3GH Impax Global Equity Opportunities Fund S GBP Acc
1.39 +0.01 +0.7257% 0
Baillie Gifford Investment Fund logo
0P0001ORTQ Baillie Gifford Investment Fund
- - - -
MI Somerset Emerging Markets Discovery Fund A GBP Inc logo
0P0001JIED MI Somerset Emerging Markets Discovery Fund A GBP Inc
1.19 -0.04 -2.8676% 0
ASI Corporate Bond Fund M Inc logo
0P0001F57D ASI Corporate Bond Fund M Inc
- - - -
USA Sustainable Equity Index Fund - Institutional Accumulation logo
0P0001OK03 USA Sustainable Equity Index Fund - Institutional Accumulation
1.76 +0.01 +0.7422% 0
Waverton Multi-Asset Growth Fund Class B GBP logo
0P0001LQZ0 Waverton Multi-Asset Growth Fund Class B GBP
14 +0.09 +0.647% 0
The Hall Fund Income logo
0P0001FUJR The Hall Fund Income
0.99 -0 -0.121% 0
UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) (GBP hedged) Q-acc logo
0P0001JJB0 UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) (GBP hedged) Q-acc
215.33 -4.71 -2.1405% 0
Mercer Global Small Cap Equity Fund Z-1£ Acc logo
0P0001EQBH Mercer Global Small Cap Equity Fund Z-1£ Acc
- - - -
Allianz RiskMaster Conservative Multi Asset Fund Class C Shares Acc logo
0P0000W7AC Allianz RiskMaster Conservative Multi Asset Fund Class C Shares Acc
- - - -
Invesco High Yield Fund (UK) Z (Acc) logo
0P0000XBQ0 Invesco High Yield Fund (UK) Z (Acc)
4.16 +0 +0.0433% 0
Libero Strategic Fund X Accumulation logo
0P0000XYNG Libero Strategic Fund X Accumulation
- - - -
Jupiter UK Alpha Fund L GBP Inc logo
0P0001D7IR Jupiter UK Alpha Fund L GBP Inc
1.46 +0.01 +0.7268% 0
Invesco Summit Growth 1 Fund (UK) Y (Acc) logo
0P0001CN70 Invesco Summit Growth 1 Fund (UK) Y (Acc)
- - - -
GAM Star Japan Leaders Class GBP Income logo
0P00000RQY GAM Star Japan Leaders Class GBP Income
193.76 -0.61 -0.3125% 0
iShares ESG Screened Euro Corporate Bond Index Fund (IE) D GBP Hedged Acc logo
0P0001ORFK iShares ESG Screened Euro Corporate Bond Index Fund (IE) D GBP Hedged Acc
11.31 -0.01 -0.0795% 0
AI Stewardship UK Equity Fund UK Feeder Accumulation Units logo
0P0001LOAR AI Stewardship UK Equity Fund UK Feeder Accumulation Units
- - - -
Aptus Global Financials Fund B Income logo
0P0000X8H0 Aptus Global Financials Fund B Income
- - - -
Neuberger Berman Emerging Market Debt Blend Fund GBP I Accumulating logo
0P000188HG Neuberger Berman Emerging Market Debt Blend Fund GBP I Accumulating
13.8 -0.02 -0.1447% 0
HSBC FTSE All Share Index Fund Retail Accumulation logo
0P00000CUF HSBC FTSE All Share Index Fund Retail Accumulation
11.14 +0.07 +0.667% 0
UBS S&P 500 Index Fund J Income logo
0P000147TC UBS S&P 500 Index Fund J Income
456.59 -2.64 -0.5756% 0
Smith & Williamson Gloucester logo
0P000026FT Smith & Williamson Gloucester
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.