Name Last Change Change % Volume Year Range
JPMorgan Funds - Emerging Markets Aggregate Bond Fund I (acc) - GBP (hedged) logo
0P000165X2 JPMorgan Funds - Emerging Markets Aggregate Bond Fund I (acc) - GBP (hedged)
- - - -
Mirae Asset Dynamic Bond Direct Dividend Payout logo
0P00019VFL Mirae Asset Dynamic Bond Direct Dividend Payout
18.82 +0.01 +0.0452% 0
LF Ruffer Gold Fund O Accumulation logo
0P00000H8F LF Ruffer Gold Fund O Accumulation
- - - -
Fundsmith Equity I Acc logo
0P0000RU81 Fundsmith Equity I Acc
7.15 +0.07 +1.0175% 0
ASI UK Income Equity Fund K Inc logo
0P000195HE ASI UK Income Equity Fund K Inc
1.3 +0.01 +0.9431% 0
Guinness Global Equity Income Y GBP Accumulation logo
0P00015HT8 Guinness Global Equity Income Y GBP Accumulation
32.11 +0.26 +0.821% 0
Fidelity Funds - Greater China Multi Asset Growth & Income Fund A-MINCOME(G)-GBP (GBP/USD hedged) logo
0P00019SEX Fidelity Funds - Greater China Multi Asset Growth & Income Fund A-MINCOME(G)-GBP (GBP/USD hedged)
- - - -
WS Verbatim Portfolio 5 Growth Fund Class B Acc logo
0P0000N7B9 WS Verbatim Portfolio 5 Growth Fund Class B Acc
2.62 -0 -0.0015% 0
CFP Castlefield B.E.S.T Sustainable Income Fund General Income logo
0P0000646T CFP Castlefield B.E.S.T Sustainable Income Fund General Income
- - - -
Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Inc GBP logo
0P00018KX4 Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Inc GBP
1.57 +0 +0.2746% 0
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund DR - GBP (QIDiv) logo
0P0000IYVK BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund DR - GBP (QIDiv)
30.58 -0.05 -0.1632% 0
Federated Hermes Europe ex-UK Equity Fund Class F GBP Accumulating logo
0P0000VCD8 Federated Hermes Europe ex-UK Equity Fund Class F GBP Accumulating
- - - -
Tilney Sustainable Portfolio X GBP ACC logo
0P0001C6OM Tilney Sustainable Portfolio X GBP ACC
1.71 -0 -0.1697% 0
Odey Investment plc - Odey Swan Fund R GBP Inc logo
0P0000YWJ3 Odey Investment plc - Odey Swan Fund R GBP Inc
- - - -
Pictet-Family I GBP logo
0P00011RYD Pictet-Family I GBP
169.86 +1.13 +0.6697% 0
Aberdeen Japan Equity Fund Z logo
0P00007VNN Aberdeen Japan Equity Fund Z
1.5 +0.01 +0.4898% 0
GAM Star Fund plc - GAM Star Global Balanced Class F GBP Accumulation logo
0P0001AKQJ GAM Star Fund plc - GAM Star Global Balanced Class F GBP Accumulation
15.3 -0.05 -0.3342% 0
Legal & General UK Equity Income Fund F Class Accumulation logo
0P0000SSHT Legal & General UK Equity Income Fund F Class Accumulation
1.48 +0.07 +5.1173% 0
Kennox Strategic Value Fund Class Professiona logo
0P0000K7VL Kennox Strategic Value Fund Class Professiona
- - - -
Comgest Growth Europe Smaller Companies GBP U Acc logo
0P0001JZQO Comgest Growth Europe Smaller Companies GBP U Acc
30.99 -0.04 -0.1289% 0
RWC Enhanced Income Fund - A GBP Acc logo
0P0000Q470 RWC Enhanced Income Fund - A GBP Acc
- - - -
Ashmore SICAV Emerging Markets Debt Fund Retail GBP Inc logo
0P0000S1W9 Ashmore SICAV Emerging Markets Debt Fund Retail GBP Inc
- - - -
Liontrust Balanced Fund A Inc GBP logo
0P00000G0A Liontrust Balanced Fund A Inc GBP
11.9 +0.08 +0.6632% 0
PGIM US Corporate Bond Fund GBP-Hedged I Distribution logo
0P0001CKB3 PGIM US Corporate Bond Fund GBP-Hedged I Distribution
85.67 +0.03 +0.0339% 0
PrivilEdge - Sands US Growth Syst. Hdg (GBP) ND logo
0P000151E3 PrivilEdge - Sands US Growth Syst. Hdg (GBP) ND
29.14 -0.87 -2.889% 0
MGI UK Inflation Linked Bond Fund Class Z-1 £ Acc logo
0P0000U2D3 MGI UK Inflation Linked Bond Fund Class Z-1 £ Acc
146.77 -0.59 -0.4004% 0
Schroder All Maturities Corporate Bond Fund Z Accumulation GBP logo
0P0000JW9N Schroder All Maturities Corporate Bond Fund Z Accumulation GBP
1.01 0 0% 0
Threadneedle Emerging Market Bond Fund Institutional Gross Accumulation GBP logo
0P0000CWU6 Threadneedle Emerging Market Bond Fund Institutional Gross Accumulation GBP
3.38 -0.01 -0.263% 0
T. Rowe Price Funds OEIC Continental European Equity Fund C GBP logo
0P00018TW1 T. Rowe Price Funds OEIC Continental European Equity Fund C GBP
- - - -
BlueBay Funds - BlueBay Emerging Market Aggregate Short Duration Bond Fund G-GBP logo
0P0001JMZT BlueBay Funds - BlueBay Emerging Market Aggregate Short Duration Bond Fund G-GBP
147.73 -0.02 -0.0135% 0
Matthews Asia Funds - Dividend Fund I GBP Acc logo
0P0000SPLD Matthews Asia Funds - Dividend Fund I GBP Acc
- - - -
FP Octopus UK Micro Cap Growth Fund S Acc logo
0P00018QYY FP Octopus UK Micro Cap Growth Fund S Acc
2.8 +0 +0.1465% 0
ASI (SLI) Strategic Bond Fund Retail Income logo
0P0000IMJ6 ASI (SLI) Strategic Bond Fund Retail Income
- - - -
Kotak Funds - India Fixed Income Fund C GBP Inc logo
0P00015X1U Kotak Funds - India Fixed Income Fund C GBP Inc
- - - -
Santander Investment Income Portfolio RA logo
0P0001IX9W Santander Investment Income Portfolio RA
1.51 +0 +0.0661% 0
Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus W (H2-GBP) logo
0P0001DYPK Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus W (H2-GBP)
993.03 +0.51 +0.0514% 0
Threadneedle Asia Fund Z Accumulation GBP logo
0P0000X3I8 Threadneedle Asia Fund Z Accumulation GBP
- - - -
TM Stonehage Fleming International Fund Y Acc logo
0P0001BLHO TM Stonehage Fleming International Fund Y Acc
6.18 +0.01 +0.1622% 0
7IM Select Balanced Fund S GBP Acc logo
0P0001HPDU 7IM Select Balanced Fund S GBP Acc
- - - -
CFP Castlefield B.E.S.T Sustainable Portfolio Growth Fund General Income logo
0P0001CM58 CFP Castlefield B.E.S.T Sustainable Portfolio Growth Fund General Income
1.2 +0.02 +1.8321% 0
Mercer Global Listed Infrastructure Fund M-1£ logo
0P0001EQBI Mercer Global Listed Infrastructure Fund M-1£
- - - -
Janus Henderson Multi-Manager Global Select Fund A Acc logo
0P00000E0E Janus Henderson Multi-Manager Global Select Fund A Acc
4.43 +0.13 +3.0197% 0
Marlborough Adventurous Fund Z logo
0P0001HO1Z Marlborough Adventurous Fund Z
2.08 +0.07 +3.372% 0
Veritas Global Focus A GBP logo
0P000024TA Veritas Global Focus A GBP
76.82 +3.94 +5.4061% 0
BlackRock Institutional Cash Series Sterling Government Liquidity Core Acc logo
0P0000PYSU BlackRock Institutional Cash Series Sterling Government Liquidity Core Acc
121.11 +0.25 +0.2096% 0
Jupiter UK Alpha Fund U1 GBP Inc logo
0P0001D7IV Jupiter UK Alpha Fund U1 GBP Inc
1.58 +0.04 +2.8189% 0
Schroder International Selection Fund BRIC (Brazil Russia India China) A Distribution GBP AV logo
0P00001FCM Schroder International Selection Fund BRIC (Brazil Russia India China) A Distribution GBP AV
134.88 -1.77 -1.2943% 0
Legg Mason Western Asset Diversified Global Credit Fixed Maturity Bond Fund Series 3 Class AGBPDisQH logo
0P0001IMTK Legg Mason Western Asset Diversified Global Credit Fixed Maturity Bond Fund Series 3 Class AGBPDisQH
- - - -
UWS BNY Mellon International Bond (Series A) logo
0P0001M08B UWS BNY Mellon International Bond (Series A)
0.79 -0 -0.5046% 0
VT Downing Listed Infrastructure Inc B GBP Acc logo
0P0001OCKX VT Downing Listed Infrastructure Inc B GBP Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.