Name Last Change Change % Volume Year Range
Amundi Funds - Absolute Return Multi-Strategy J3 GBP (C) logo
0P0001IJAB Amundi Funds - Absolute Return Multi-Strategy J3 GBP (C)
1,121.39 -0.84 -0.0748% 0
Focused SICAV - Global Bond (GBP hedged) F-UKdist logo
0P0000ITXN Focused SICAV - Global Bond (GBP hedged) F-UKdist
96.26 -0.06 -0.0623% 0
Aegon UK Equity Fund GBP B Inc logo
0P00000TA3 Aegon UK Equity Fund GBP B Inc
18.02 +0.32 +1.7863% 0
Schroder UK Alpha Plus Fund Z Income GBP logo
0P0000T369 Schroder UK Alpha Plus Fund Z Income GBP
0.82 +0.04 +4.6399% 0
UWS Japan Equity Tracker (Series B) logo
0P0000MNL3 UWS Japan Equity Tracker (Series B)
3.61 -0.09 -2.3731% 0
OYSTER Europe R GBP D logo
0P000115SL OYSTER Europe R GBP D
- - - -
ASI UK Smaller Companies Fund Retail Accumulation logo
0P00000R3G ASI UK Smaller Companies Fund Retail Accumulation
8.28 +0.37 +4.6265% 0
Franklin UK Equity Income Fund A GBP YInc logo
0P0001KQ4A Franklin UK Equity Income Fund A GBP YInc
14.3 +0.12 +0.8463% 0
Jupiter Merian North American Equity Fund U1 GBP Acc logo
0P00012IC0 Jupiter Merian North American Equity Fund U1 GBP Acc
6.33 +0.24 +3.9977% 0
NFU Mutual Mixed Portfolio 40 - 85% Shares C logo
0P0000XOXQ NFU Mutual Mixed Portfolio 40 - 85% Shares C
1.84 +0 +0.0707% 0
Aviva Investors - Emerging Markets Local Currency Bond Fund I GBP Acc logo
0P0001HS6A Aviva Investors - Emerging Markets Local Currency Bond Fund I GBP Acc
120.98 -0.23 -0.1936% 0
TB Amati Strategic Metals Fund B Acc logo
0P0001LSRD TB Amati Strategic Metals Fund B Acc
1.95 -0.11 -5.2511% 0
PIMCO GIS Diversified Income Fund W Class GBP (Hedged) Income logo
0P0001KDM8 PIMCO GIS Diversified Income Fund W Class GBP (Hedged) Income
8.47 -0.01 -0.1179% 0
PIMCO GIS Global Libor Plus Bond Fund Institutional GBP (Hedged) Income logo
0P00019X5O PIMCO GIS Global Libor Plus Bond Fund Institutional GBP (Hedged) Income
9.83 -0.01 -0.1016% 0
Macquarie Fund Solutions - Macquarie US Large Cap Value Fund A GBP Inc logo
0P0001J66X Macquarie Fund Solutions - Macquarie US Large Cap Value Fund A GBP Inc
41.65 +0.67 +1.6279% 0
ASI UK All Share Tracker Fund K Acc logo
0P0000P3LA ASI UK All Share Tracker Fund K Acc
- - - -
Prescient Global Funds PLC - OMBA Moderate Risk Global Allocation Fund Class A GBP Acc logo
0P0001IDLQ Prescient Global Funds PLC - OMBA Moderate Risk Global Allocation Fund Class A GBP Acc
139.99 -0.26 -0.1833% 0
Scottish Widows Strategic Income Fund A Acc logo
0P00000K7K Scottish Widows Strategic Income Fund A Acc
2.29 -0 -0.0874% 0
Mercer Flexible LDI£ Real Enhanced Matching Fund 2 M-6£ logo
0P0001OOM0 Mercer Flexible LDI£ Real Enhanced Matching Fund 2 M-6£
- - - -
Fidelity Index UK Fund P Accumulation logo
0P000125KT Fidelity Index UK Fund P Accumulation
2.44 +0.02 +0.6256% 0
European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund A GBP Inc logo
0P0001KT7K European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund A GBP Inc
104.13 +0.08 +0.0789% 0
Janus Henderson China Opportunities Fund I Acc logo
0P0000U4ZN Janus Henderson China Opportunities Fund I Acc
1.95 -0.06 -2.9412% 0
Threadneedle Global Select Fund Retail Accumulation logo
0P00000T4P Threadneedle Global Select Fund Retail Accumulation
4.67 -0.05 -0.9594% 0
Legg Mason IF Martin Currie Emerging Markets Fund Class S Accumulation logo
0P0001E674 Legg Mason IF Martin Currie Emerging Markets Fund Class S Accumulation
- - - -
Goldman Sachs Global Real Estate Equity Portfolio R GBP Gross QDist logo
0P00019II5 Goldman Sachs Global Real Estate Equity Portfolio R GBP Gross QDist
- - - -
Schroder Global Recovery Fund L Income GBP logo
0P00017VBI Schroder Global Recovery Fund L Income GBP
1.37 +0.07 +5.2107% 0
Artemis High Income Fund I Acc logo
0P0001GZXO Artemis High Income Fund I Acc
1.42 +0.01 +0.9432% 0
AB - Emerging Markets Multi-Asset Portfolio ID GBP Inc logo
0P0001CAD1 AB - Emerging Markets Multi-Asset Portfolio ID GBP Inc
14.98 -0.24 -1.5769% 0
Sarasin Global Higher Dividend Fund (Class X GBP Hedged Acc) logo
0P0001KNLQ Sarasin Global Higher Dividend Fund (Class X GBP Hedged Acc)
- - - -
UBAM - Global High Yield Solution RHDm GBP logo
0P00019MV8 UBAM - Global High Yield Solution RHDm GBP
83.26 -0.11 -0.1319% 0
Manulife U.S. Large Cap Equity Fund - Class X Accumulating GBP logo
0P0001GZ9O Manulife U.S. Large Cap Equity Fund - Class X Accumulating GBP
- - - -
Wellington Opportunistic Fixed Income Fund S GBP Accumulating Hedged logo
0P0001IVGK Wellington Opportunistic Fixed Income Fund S GBP Accumulating Hedged
10.35 -0 -0.0434% 0
ASI Global Absolute Return Strategies Fund Platform 1 Accumulation logo
0P0000WUQG ASI Global Absolute Return Strategies Fund Platform 1 Accumulation
- - - -
BlueBay Funds - BlueBay Investment Grade Structured Credit Fund G GBP (QIDiv) logo
0P0001H9JP BlueBay Funds - BlueBay Investment Grade Structured Credit Fund G GBP (QIDiv)
108.93 +0.01 +0.0092% 0
Allianz Global Investors Fund - Allianz Income and Growth PM (H2-GBP) logo
0P0000YYNP Allianz Global Investors Fund - Allianz Income and Growth PM (H2-GBP)
1,057.71 -6.26 -0.5884% 0
LF Gresham House UK Multi Cap Income Fund C Sterling Income logo
0P0001B5VI LF Gresham House UK Multi Cap Income Fund C Sterling Income
1.35 +0.02 +1.331% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (EUR) GBP H Acc Hedged logo
0P0001IGA4 BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (EUR) GBP H Acc Hedged
1.37 +0 +0.2193% 0
CGWM Affinity Fund T GBP Hedged Accumulation logo
0P00016E6O CGWM Affinity Fund T GBP Hedged Accumulation
1.7 -0 -0.0528% 0
FP Russell Investments ICVC - Defensive Assets Fund Class C Income logo
0P0000N362 FP Russell Investments ICVC - Defensive Assets Fund Class C Income
0.83 -0 -0.119% 0
Edgewood L Select US Select Growth I GBP Cap logo
0P0000X8N7 Edgewood L Select US Select Growth I GBP Cap
673.82 -5.53 -0.814% 0
M&G Emerging Markets Monthly Income Fund A GBP Acc logo
0P0001J8SA M&G Emerging Markets Monthly Income Fund A GBP Acc
- - - -
New Capital Asia Future Leaders Fund GBP X Acc logo
0P0001LWTM New Capital Asia Future Leaders Fund GBP X Acc
115.57 +0.28 +0.2429% 0
UWS Japanese Equity Select Portfolio (Series B) logo
0P0000MNKM UWS Japanese Equity Select Portfolio (Series B)
4.02 +0.03 +0.7898% 0
Janus Henderson Sustainable Future Technologies Fund I GBP Inc logo
0P0001MPFI Janus Henderson Sustainable Future Technologies Fund I GBP Inc
2.2 -0 -0.0907% 0
JPMorgan Asia Equity Dividend (mth) - GBP (Hedged) logo
0P0000YZU8 JPMorgan Asia Equity Dividend (mth) - GBP (Hedged)
- - - -
JPM Global (ex-UK) Bond Fund X2 - Gross Accumulation logo
0P0001IFYN JPM Global (ex-UK) Bond Fund X2 - Gross Accumulation
- - - -
Iceberg Trust B Acc logo
0P0000O4H3 Iceberg Trust B Acc
2.08 -0 -0.0959% 0
Fidelity Index UK Gilt Fund P GBP Inc logo
0P0001KHQ1 Fidelity Index UK Gilt Fund P GBP Inc
0.66 -0 -0.2904% 0
Eaton Vance International (Ireland) Emerging Markets Local Income Fund S Acc GBP (H) logo
0P0001HIUG Eaton Vance International (Ireland) Emerging Markets Local Income Fund S Acc GBP (H)
- - - -
Goldman Sachs Global High Yield Portfolio IO Acc GBP-Hedged logo
0P0000IOG9 Goldman Sachs Global High Yield Portfolio IO Acc GBP-Hedged
27.28 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.