Name Last Change Change % Volume Year Range
M&G Absolute Return Bond Fund GBP I Acc logo
0P00019GYN M&G Absolute Return Bond Fund GBP I Acc
- - - -
Master S Best Invest C T logo
0P000017RP Master S Best Invest C T
168.84 -0.55 -0.3247% 0
Scottish Widows Balanced Growth Fund F Acc logo
0P0000Q73D Scottish Widows Balanced Growth Fund F Acc
2.58 -0 -0.1546% 0
Ninety One UK Smaller Companies Fund R GBP Acc logo
0P0000XTHG Ninety One UK Smaller Companies Fund R GBP Acc
- - - -
Kensington Diversified Income Fund Class AL GBP Acc logo
0P0001NYHU Kensington Diversified Income Fund Class AL GBP Acc
- - - -
BMO Sustainable Opportunities Global Equity Fund C Acc logo
0P00017208 BMO Sustainable Opportunities Global Equity Fund C Acc
1.59 +0.06 +3.6435% 0
Schroder Global Equity Income Fund Z Accumulation GBP logo
0P0000UL8S Schroder Global Equity Income Fund Z Accumulation GBP
2.44 +0.12 +5.1724% 0
Legal & General Multi Asset Core 45 Fund Class L GBP Accumulation logo
0P0001J2NB Legal & General Multi Asset Core 45 Fund Class L GBP Accumulation
0.68 +0 +0.2969% 0
Man Numeric Europe RI Climate Class I C GBP logo
0P0001NQ7D Man Numeric Europe RI Climate Class I C GBP
152.21 -0.44 -0.2882% 0
Partners Group Generations Fund I P Class Accumulation logo
0P0001CTEF Partners Group Generations Fund I P Class Accumulation
- - - -
MI Chelverton Equity Fund - MI Chelverton European Select Fund A Income logo
0P0001CT8O MI Chelverton Equity Fund - MI Chelverton European Select Fund A Income
1.97 +0.07 +3.9263% 0
MGTS AFH DA Fund - MGTS AFH DA Global Emerging Markets Equity Fund I GBP Income logo
0P0001M4R5 MGTS AFH DA Fund - MGTS AFH DA Global Emerging Markets Equity Fund I GBP Income
- - - -
ASI (AAM) Sterling Government Bond Fund M Inc logo
0P0001F5N4 ASI (AAM) Sterling Government Bond Fund M Inc
- - - -
Marlborough Adventurous Fund N GBP Acc logo
0P0001OEL8 Marlborough Adventurous Fund N GBP Acc
- - - -
HSBC Global Investment Funds - Global High Yield Bond ZQ1HGBP logo
0P000155PK HSBC Global Investment Funds - Global High Yield Bond ZQ1HGBP
8.32 +0 +0.0241% 0
Tilney Balanced Portfolio D GBP Acc logo
0P0001HWG5 Tilney Balanced Portfolio D GBP Acc
- - - -
Franklin UK Managers' Focus Fund W(acc) logo
0P0000W9SM Franklin UK Managers' Focus Fund W(acc)
3.63 +0.04 +1.0309% 0
Premier Miton US Opportunities Fund B Accumulation logo
0P0000XOCD Premier Miton US Opportunities Fund B Accumulation
3.84 +0.1 +2.7852% 0
Baillie Gifford Emerging Markets Growth Fund C Accumulation logo
0P00000VCG Baillie Gifford Emerging Markets Growth Fund C Accumulation
18.61 -1.09 -5.533% 0
Schroder High Yield Opportunities X Acc logo
0P0001E22U Schroder High Yield Opportunities X Acc
0.86 -0 -0.0349% 0
Legal & General Worldwide Trust E Class Distribution logo
0P00000C7X Legal & General Worldwide Trust E Class Distribution
3.81 +0.11 +2.942% 0
JOHCM Global Opportunities Fund X GBP Inc logo
0P0001H7CS JOHCM Global Opportunities Fund X GBP Inc
1.52 +0.01 +0.727% 0
Aberdeen Standard SICAV II-European Smaller Companies Fund D Acc GBP logo
0P0000G2GL Aberdeen Standard SICAV II-European Smaller Companies Fund D Acc GBP
53.27 +0.09 +0.1694% 0
Nordea 1 - Stable Return Fund BC GBP logo
0P0000YGHC Nordea 1 - Stable Return Fund BC GBP
16.38 -0.1 -0.6116% 0
M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling X Inc logo
0P00000JGR M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling X Inc
- - - -
ALPHFOHG3A2ACLO U.ETFEOD logo
FLAAA ALPHFOHG3A2ACLO U.ETFEOD
1,011.65 +5.2 +0.5167% 9
GLX-ARTI.INTEL. EOA logo
FQAIU GLX-ARTI.INTEL. EOA
24.6 -0.53 -2.109% 70
iShares $ High Yield Corp Bond ESG SRI UCITS ETF logo
AYE1 iShares $ High Yield Corp Bond ESG SRI UCITS ETF
3.88 +0.02 +0.4791% 9K
Alpha UCITS SICAV - Fair Oaks AAA CLO Fund UCITS ETF EUR Dist logo
LAAA Alpha UCITS SICAV - Fair Oaks AAA CLO Fund UCITS ETF EUR Dist
1,012.25 0 0% 0
WisdomTree European Natural Gas ETC logo
EGAS WisdomTree European Natural Gas ETC
32.7 -0.77 -2.2889% 4.92K
Abrdn Asia-Pacific Income Fund Inc logo
9J90 Abrdn Asia-Pacific Income Fund Inc
12.12 +0.11 +0.8826% 35
ABRDN.A.PAC.  O.N. logo
9J90 ABRDN.A.PAC. O.N.
- - - -
Global X Defence Tech UCITS ETF USD Accumulating logo
ARMR Global X Defence Tech UCITS ETF USD Accumulating
25.79 +0.27 +1.0582% 862
Global X European Infrastructure Development UCITS ETF logo
BRIJ Global X European Infrastructure Development UCITS ETF
19.75 -0.03 -0.1416% 806
UBS ETF (LU) MSCI EMU Climate Paris Aligned UCITS ETF (EUR) A-acc logo
CHSE UBS ETF (LU) MSCI EMU Climate Paris Aligned UCITS ETF (EUR) A-acc
20.99 -0.08 -0.356% 8.52K
Invent Medic Sweden AB TR logo
IMS.TR Invent Medic Sweden AB TR
- - - -
Virtune Staked Solana ETP logo
VRTS.XPAR Virtune Staked Solana ETP
0.87 -0.01 -1.6017% 35.65K
BNPPESUSJPETF U.ETFEOA logo
FLM9E BNPPESUSJPETF U.ETFEOA
14.27 -0.07 -0.5022% 3.5K
Leonteq Securities AG logo
ETHL Leonteq Securities AG
- - - -
Global X Artificial Intelligence UCITS ETF logo
QAIU Global X Artificial Intelligence UCITS ETF
23.11 +0.38 +1.6491% 72
21Shares Polygon ETP logo
POLY 21Shares Polygon ETP
1.06 -0.06 -5.2862% 38.4K
IS4-IN.INRGO.BD ()DLD logo
FCEB5 IS4-IN.INRGO.BD ()DLD
3.86 -0.02 -0.6337% 500
21Shares Polygon ETP logo
POLY.USD 21Shares Polygon ETP
1.18 -0.05 -4.1511% 71.33K
Amundi MSCI World ex USA ETF Acc. logo
WEXE Amundi MSCI World ex USA ETF Acc.
12.28 -0.01 -0.0488% 0
Goshawk Global Balanced UCITS ETF logo
ROE Goshawk Global Balanced UCITS ETF
- - - -
iShares India INR Government Bond logo
CEB5 iShares India INR Government Bond
3.82 -0 -0.0052% 20
Global X Artificial Intelligence UCITS ETF logo
QAIU Global X Artificial Intelligence UCITS ETF
24.46 +0.12 +0.4929% 5
iShares MSCI Japan ETF logo
JCTA iShares MSCI Japan ETF
7.52 +0.06 +0.8448% 1.67K
iShares MSCI World Swap UCITS ETF USD (Acc) logo
IWDS iShares MSCI World Swap UCITS ETF USD (Acc)
7.67 +0.01 +0.1958% 7.04K
Invesco MSCI World Equal Weight UCITS ETF Acc logo
MWEQ Invesco MSCI World Equal Weight UCITS ETF Acc
6.03 -0.07 -1.0668% 358.73K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.