Name Last Change Change % Volume Year Range
DE000A1RQE91 logo
DE000A1RQE91 DE000A1RQE91
99.91 +0.02 +0.019% 0
FR0014013VX5 logo
FR0014013VX5 FR0014013VX5
96.25 +0.03 +0.0291% 0
XS308434524 logo
XS308434524 XS308434524
96.78 -1.25 -1.2751% 0
FEDEQ logo
FEDEQ FEDEQ
12.31 -0 -0.0325% 1.67K
BA8401 logo
BA8401 BA8401
- - - -
A161R4 logo
A161R4 A161R4
96.14 +0.27 +0.2827% 0
US26441CCJ2 logo
US26441CCJ2 US26441CCJ2
95.91 +0.37 +0.3873% 0
Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C logo
XCTE Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
29.06 -0.74 -2.4669% 0
BNPP Easy-Alpha Enh.Corp.Bd   A logo
FEDEK BNPP Easy-Alpha Enh.Corp.Bd A
10.24 -0.01 -0.1414% 0
Global X DAX Covered Call UCITS ETF logo
DYLD Global X DAX Covered Call UCITS ETF
14.64 -0.17 -1.1215% 100
FI28X logo
FI28X FI28X
5.09 -0 -0.0393% 600
LQ7866 logo
LQ7866 LQ7866
771.18 -5.12 -0.6595% 104
XS3129375732 logo
XS3129375732 XS3129375732
96.67 +0.04 +0.0383% 0
Allianz Dynamic Multi Asset Strategy SRI 50 AQ Mutual Fund logo
F610 Allianz Dynamic Multi Asset Strategy SRI 50 AQ Mutual Fund
146.12 0 0% 0
XS3002555822 logo
XS3002555822 XS3002555822
96.3 -0.02 -0.0197% 0
BNPPE-JPM ESG E.Gov.Bd.IG1-10YA logo
FEDEN BNPPE-JPM ESG E.Gov.Bd.IG1-10YA
10.04 -0.01 -0.1045% 0
Cel-Sci Corporation logo
LSR Cel-Sci Corporation
1.29 +0.12 +10.2564% 17
XS3185369454 logo
XS3185369454 XS3185369454
93.5 -0.05 -0.0481% 0
QuantX Dynamic Beta US Equity ETF logo
DGXU QuantX Dynamic Beta US Equity ETF
29.25 +0.2 +0.6711% 0
Republic of Colombia 7.5% Bonds due 02/02/34 logo
US195325EG6 Republic of Colombia 7.5% Bonds due 02/02/34
105.27 +0.03 +0.0333% 0
FEDEH logo
FEDEH FEDEH
9.22 -0.01 -0.1041% 0
BNPPE-Al.enh.USD Corp.Bd      A logo
FEDEI BNPPE-Al.enh.USD Corp.Bd A
8.99 -0.01 -0.1244% 0
African Development Bank 0% Notes due July 17, 2030 logo
XS285813514 African Development Bank 0% Notes due July 17, 2030
74.41 0 0% 0
FEDEJ logo
FEDEJ FEDEJ
12.51 +0.01 +0.096% 0
F80147 logo
F80147 F80147
0.1 -0 -2.0513% 16K
Societe Generale S.A. 5.439% Notes due October 3, 2036 logo
US83368TCL0 Societe Generale S.A. 5.439% Notes due October 3, 2036
95.32 +0.24 +0.2524% 0
BNP Paribas S&P 500 Index Warrant logo
P2S425 BNP Paribas S&P 500 Index Warrant
- - - -
F80146 logo
F80146 F80146
98.4 +6.82 +7.447% 22
BE0390264332 logo
BE0390264332 BE0390264332
98.9 +0.01 +0.0142% 0
F80145 logo
F80145 F80145
80.1 -0.1 -0.1247% 3.55K
CZ100725 logo
CZ100725 CZ100725
90.41 +0.09 +0.0996% 0
Leverage Shares 3x Long Ethereum (ETH) ETP logo
ETH3 Leverage Shares 3x Long Ethereum (ETH) ETP
4.4 0 0% 2.59K
P2KXK9 logo
P2KXK9 P2KXK9
19.75 +0.32 +1.6469% 12.65K
F80144 logo
F80144 F80144
58 -1.2 -2.027% 409
P2NJQ9 logo
P2NJQ9 P2NJQ9
3.31 -0.03 -0.8982% 1.12K
XS3170163367 logo
XS3170163367 XS3170163367
97.68 -0.06 -0.0614% 0
Raiffeisen Bank S.A. 13.0492% Notes due 23 September 2026 logo
AT0000A3P491 Raiffeisen Bank S.A. 13.0492% Notes due 23 September 2026
113.47 +0.01 +0.0088% 0
AT0000A3P3X0 logo
AT0000A3P3X0 AT0000A3P3X0
0.06 -0.06 -51.2605% 0
Xtrackers MSCI USA Banks UCITS ETF 1D logo
XUFB Xtrackers MSCI USA Banks UCITS ETF 1D
33.2 +0.1 +0.3021% 0
Malibu Life Holdings Limited logo
1Z5 Malibu Life Holdings Limited
11.9 +0.1 +0.8475% 0
US10554TAH86 logo
US10554TAH86 US10554TAH86
57.99 +0.16 +0.268% 0
Microsoft Yield Shares Purpose ETF logo
MSFY Microsoft Yield Shares Purpose ETF
6.45 +0.05 +0.8443% 82
Vontobel Covered Warrant Put Alphabet Inc. C 320 A 18/06/2026 logo
F80149 Vontobel Covered Warrant Put Alphabet Inc. C 320 A 18/06/2026
- - - -
Schroder Global Investment Grade Corporate Bond Active UCITS ETF logo
SICE Schroder Global Investment Grade Corporate Bond Active UCITS ETF
9.97 +0.04 +0.433% 0
Vontobel FTSE MIB Index Covered Warrant logo
F75699 Vontobel FTSE MIB Index Covered Warrant
- - - -
Vontobel Alphabet Inc. Call Warrant, USD 290 Strike, Maturity Dec 18, 2026 logo
F80148 Vontobel Alphabet Inc. Call Warrant, USD 290 Strike, Maturity Dec 18, 2026
- - - -
Vontobel Financial Products GmbH Covered Warrant Put on FTSE MIB Index 26,000, Expiring September 25, 2025 logo
F75698 Vontobel Financial Products GmbH Covered Warrant Put on FTSE MIB Index 26,000, Expiring September 25, 2025
- - - -
Put Warrant on Vontobel Holding AG logo
F75697 Put Warrant on Vontobel Holding AG
- - - -
Goldman Sachs Group, Inc. 4.153% Notes due October 21, 2029 logo
US38141GD27 Goldman Sachs Group, Inc. 4.153% Notes due October 21, 2029
98.61 +0.07 +0.071% 0
FR0014014A38 logo
FR0014014A38 FR0014014A38
97.94 +0.02 +0.0194% 100K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.