| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000A1RQE91 DE000A1RQE91 | 99.91 | +0.02 | +0.019% | 0 | |
FR0014013VX5 FR0014013VX5 | 96.25 | +0.03 | +0.0291% | 0 | |
XS308434524 XS308434524 | 96.78 | -1.25 | -1.2751% | 0 | |
FEDEQ FEDEQ | 12.31 | -0 | -0.0325% | 1.67K | |
BA8401 BA8401 | - | - | - | - | |
A161R4 A161R4 | 96.14 | +0.27 | +0.2827% | 0 | |
US26441CCJ2 US26441CCJ2 | 95.91 | +0.37 | +0.3873% | 0 | |
XCTE Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C | 29.06 | -0.74 | -2.4669% | 0 | |
FEDEK BNPP Easy-Alpha Enh.Corp.Bd A | 10.24 | -0.01 | -0.1414% | 0 | |
DYLD Global X DAX Covered Call UCITS ETF | 14.64 | -0.17 | -1.1215% | 100 | |
FI28X FI28X | 5.09 | -0 | -0.0393% | 600 | |
LQ7866 LQ7866 | 771.18 | -5.12 | -0.6595% | 104 | |
XS3129375732 XS3129375732 | 96.67 | +0.04 | +0.0383% | 0 | |
F610 Allianz Dynamic Multi Asset Strategy SRI 50 AQ Mutual Fund | 146.12 | 0 | 0% | 0 | |
XS3002555822 XS3002555822 | 96.3 | -0.02 | -0.0197% | 0 | |
FEDEN BNPPE-JPM ESG E.Gov.Bd.IG1-10YA | 10.04 | -0.01 | -0.1045% | 0 | |
LSR Cel-Sci Corporation | 1.29 | +0.12 | +10.2564% | 17 | |
XS3185369454 XS3185369454 | 93.5 | -0.05 | -0.0481% | 0 | |
DGXU QuantX Dynamic Beta US Equity ETF | 29.25 | +0.2 | +0.6711% | 0 | |
US195325EG6 Republic of Colombia 7.5% Bonds due 02/02/34 | 105.27 | +0.03 | +0.0333% | 0 | |
FEDEH FEDEH | 9.22 | -0.01 | -0.1041% | 0 | |
FEDEI BNPPE-Al.enh.USD Corp.Bd A | 8.99 | -0.01 | -0.1244% | 0 | |
XS285813514 African Development Bank 0% Notes due July 17, 2030 | 74.41 | 0 | 0% | 0 | |
FEDEJ FEDEJ | 12.51 | +0.01 | +0.096% | 0 | |
F80147 F80147 | 0.1 | -0 | -2.0513% | 16K | |
US83368TCL0 Societe Generale S.A. 5.439% Notes due October 3, 2036 | 95.32 | +0.24 | +0.2524% | 0 | |
P2S425 BNP Paribas S&P 500 Index Warrant | - | - | - | - | |
F80146 F80146 | 98.4 | +6.82 | +7.447% | 22 | |
BE0390264332 BE0390264332 | 98.9 | +0.01 | +0.0142% | 0 | |
F80145 F80145 | 80.1 | -0.1 | -0.1247% | 3.55K | |
CZ100725 CZ100725 | 90.41 | +0.09 | +0.0996% | 0 | |
ETH3 Leverage Shares 3x Long Ethereum (ETH) ETP | 4.4 | 0 | 0% | 2.59K | |
P2KXK9 P2KXK9 | 19.75 | +0.32 | +1.6469% | 12.65K | |
F80144 F80144 | 58 | -1.2 | -2.027% | 409 | |
P2NJQ9 P2NJQ9 | 3.31 | -0.03 | -0.8982% | 1.12K | |
XS3170163367 XS3170163367 | 97.68 | -0.06 | -0.0614% | 0 | |
AT0000A3P491 Raiffeisen Bank S.A. 13.0492% Notes due 23 September 2026 | 113.47 | +0.01 | +0.0088% | 0 | |
AT0000A3P3X0 AT0000A3P3X0 | 0.06 | -0.06 | -51.2605% | 0 | |
XUFB Xtrackers MSCI USA Banks UCITS ETF 1D | 33.2 | +0.1 | +0.3021% | 0 | |
1Z5 Malibu Life Holdings Limited | 11.9 | +0.1 | +0.8475% | 0 | |
US10554TAH86 US10554TAH86 | 57.99 | +0.16 | +0.268% | 0 | |
MSFY Microsoft Yield Shares Purpose ETF | 6.45 | +0.05 | +0.8443% | 82 | |
F80149 Vontobel Covered Warrant Put Alphabet Inc. C 320 A 18/06/2026 | - | - | - | - | |
SICE Schroder Global Investment Grade Corporate Bond Active UCITS ETF | 9.97 | +0.04 | +0.433% | 0 | |
F75699 Vontobel FTSE MIB Index Covered Warrant | - | - | - | - | |
F80148 Vontobel Alphabet Inc. Call Warrant, USD 290 Strike, Maturity Dec 18, 2026 | - | - | - | - | |
F75698 Vontobel Financial Products GmbH Covered Warrant Put on FTSE MIB Index 26,000, Expiring September 25, 2025 | - | - | - | - | |
F75697 Put Warrant on Vontobel Holding AG | - | - | - | - | |
US38141GD27 Goldman Sachs Group, Inc. 4.153% Notes due October 21, 2029 | 98.61 | +0.07 | +0.071% | 0 | |
FR0014014A38 FR0014014A38 | 97.94 | +0.02 | +0.0194% | 100K | |