| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
P2QNZ5 P2QNZ5 | - | - | - | - | |
XS3101501776 XS3101501776 | 98.3 | -0.03 | -0.0336% | 0 | |
I10978 I10978 | - | - | - | - | |
XS301931336 XS301931336 | 98.78 | -0.06 | -0.0587% | 0 | |
NO1314965 NO1314965 | 70.69 | -1.38 | -1.9148% | 0 | |
I10977 I10977 | - | - | - | - | |
EPEJ.ETFP BNP PARIBAS EASY MSCI Pacific e | - | - | - | - | |
NA7110 NA7110 | - | - | - | - | |
FGEA Fidelity Global Quality Income UCITS ETF ACC-USD | 5.69 | -0.02 | -0.2804% | 0 | |
I77103 I77103 | - | - | - | - | |
XS235318237 XS235318237 | 74.55 | +0.04 | +0.0537% | 0 | |
I10979 I10979 | - | - | - | - | |
XS313452301 EnBW Energie Baden-Württemberg AG 4.5% Bond due July 28, 2055 | 97.8 | -0.11 | -0.1103% | 0 | |
USP3012UAA45 USP3012UAA45 | 107.44 | -0.02 | -0.014% | 0 | |
XUCS Xtrackers MSCI USA Consumer Staples UCITS ETF 1D | 43.76 | +0.3 | +0.702% | 0 | |
FOBGE FOBGE | - | - | - | - | |
NA7113 NA7113 | - | - | - | - | |
I77101 I77101 | - | - | - | - | |
XUGA Xtrackers S&P 500 GARP UCITS ETF 1C | 29.14 | -0.09 | -0.308% | 0 | |
AT0000A3PN65 EGB OE TL.Z./SIEMENS ENE | 6.24 | +0.07 | +1.1345% | 0 | |
DPGC Dimensional Funds ICAV - Global Core Equity UCITS ETF | 21.6 | -0.16 | -0.7353% | 54.8K | |
P2PJT8 P2PJT8 | - | - | - | - | |
P2TS40 P2TS40 | - | - | - | - | |
USY20721BQ1 Republic of Indonesia 4.35% Bonds due January 8, 2027 | 99.88 | -0.02 | -0.018% | 0 | |
AUM5 Amundi S&P 500 Swap UCITS ETF USD Acc | 131.42 | +0.52 | +0.3973% | 0 | |
GYRR94 GYRR94 | - | - | - | - | |
XS3097936176 XS3097936176 | 96.57 | +0.23 | +0.2419% | 0 | |
LQ7857 LQ7857 | - | - | - | - | |
UMD UMT United Mobility Technology AG | 0.99 | -0.02 | -1.4851% | 1 | |
M3O Beacon Minerals Ltd | 2.22 | +0.02 | +0.9091% | 2.5K | |
LQ7855 LQ7855 | - | - | - | - | |
USP9897PAS3 YPF Energía Eléctrica S.A. 7.875% Senior Unsecured Notes due 2032 | 102.92 | -0.04 | -0.0389% | 0 | |
NA7111 NA7111 | - | - | - | - | |
TREK Trek Development Of Infrastructures And Services S.A. | - | - | - | - | |
US91282CNW72 US91282CNW72 | 96.7 | -0.19 | -0.2012% | 0 | |
XS310610984 TotalEnergies Capital International S.A. 3.647% Senior Notes due 2035 | 97.31 | -0.1 | -0.1027% | 0 | |
I77100 I77100 | - | - | - | - | |
XS314825829 Korea Development Bank 2.375% Notes due 4 September 2028 | 98.2 | -0.02 | -0.0204% | 0 | |
LQ7856 LQ7856 | - | - | - | - | |
LQ7853 LQ7853 | - | - | - | - | |
F82083 F82083 | - | - | - | - | |
M66581 M66581 | - | - | - | - | |
LQ7854 LQ7854 | - | - | - | - | |
WVIA Winvia Entertainment plc | - | - | - | - | |
LS4 London Stock Exchange Group plc Sponsored ADR | - | - | - | - | |
US251526DB24 US251526DB24 | 98.63 | -0.19 | -0.1882% | 0 | |
USP3699PGF8 Republic of Costa Rica 5.625% 30-Apr-2043 | 92.68 | +0.03 | +0.0324% | 0 | |
DE000LB4XBV1 DE000LB4XBV1 | 97.25 | -0.07 | -0.0699% | 0 | |
XS3092615189 XS3092615189 | 96.83 | -0.04 | -0.0454% | 0 | |
7NU1 NuLegacy Gold Corporation | 0.16 | -0.01 | -3.681% | 400 | |