| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBC3 iShares Core MSCI EM IMI UCITS ETF USD (Dist) | 6.17 | -0.05 | -0.8321% | 30 | |
AT0000A3P3K7 AT0000A3P3K7 | 2.35 | -0.09 | -3.6885% | 0 | |
IBC1 iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) | 102.18 | +0.16 | +0.1568% | 263 | |
F79551 Vontobel Put Warrant on Oracle Corporation | - | - | - | - | |
XS303767860 AT&T Inc. 3.15% Notes Due 1 June 2030 | 98.23 | -0.06 | -0.0621% | 0 | |
P2QNX0 P2QNX0 | 0.09 | -0 | -0.5263% | 40K | |
IBC2 iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist) | 3.74 | +0 | +0.0241% | 0 | |
XUDY Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF 1C | 35.3 | +0 | +0.0142% | 0 | |
F79554 Vontobel Financial Products GmbH Plain Vanilla Put Warrant on Oracle Corp. | 0.01 | +0 | +8.3333% | 2.25K | |
IBC7 iShares Fallen Angels High Yield Corporate Bond UCITS ETF EUR Hedged (Dist.) | 4.53 | +0.01 | +0.1548% | 0 | |
QREU CT QR Series European Equity Active UCITS ETF Acc EUR | 11.98 | -0.05 | -0.3826% | 0 | |
P2Q4K3 P2Q4K3 | 1.26 | -0.11 | -8.0233% | 4.52K | |
XS297968637 Korea Development Bank, 7.4% Government Bond due January 17, 2030 | 98.25 | 0 | 0% | 0 | |
XS320010349 XS320010349 | 97.06 | +0.25 | +0.2593% | 0 | |
6AQQ Amundi Nasdaq-100 Swap UCITS ETF USD Acc | 286.25 | +1.5 | +0.5268% | 0 | |
M2W Terra Innovatum Global N.V. | 5.08 | 0 | 0% | 0 | |
XS311255525 Landwirtschaftliche Rentenbank 2.625% Senior Unsecured Notes due 8 July 2032 | 97.5 | 0 | 0% | 0 | |
US83368TCH9 Societe Generale S.A. 5.512% Senior Non-Preferred Notes due May 22, 2031 | 100.42 | +0.13 | +0.1296% | 0 | |
P2N9L3 P2N9L3 | 5.76 | -0.16 | -2.7027% | 38.05K | |
35AI iShares iBonds Dec 2035 Term € Corp UCITS ETF (DIST) | 4.89 | +0 | +0.0757% | 8.42K | |
P2N137 P2N137 | 25.42 | +1.56 | +6.5381% | 2.82K | |
BE0010621481 BE0010621481 | 0.08 | 0 | 0% | 0 | |
DE000A3828N1 DE000A3828N1 | 100.97 | -0.04 | -0.0396% | 0 | |
XS312443449 Alpha Bank S.A. 4.308% Euro Medium Term Note due 23 July 2036 | 99.64 | +0.38 | +0.3828% | 0 | |
2CY Canyon Resources Ltd. | 0.03 | 0 | 0% | 6K | |
IBCC iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) | 4.26 | -0 | -0.0023% | 0 | |
IBC5 iShares USD TIPS UCITS ETF EUR Hedged (Acc) | 5.18 | -0 | -0.0617% | 0 | |
F79556 Vontobel PW26 Warrant on Apple Inc. | - | - | - | - | |
F79555 Vontobel Financial Products GmbH Oracle Corp. Covered Warrant Call 240.00 USD 18/12/2026 | 0.05 | -0.01 | -23.7705% | 2.08K | |
EKUS BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF EUR Dis | 22.14 | +0.01 | +0.0452% | 0 | |
AT0000A3Q7Q4 AT0000A3Q7Q4 | 102.63 | +0.09 | +0.0878% | 0 | |
XCNA Xtrackers MSCI China A Screened UCITS ETF 1C | 18.94 | +0.01 | +0.074% | 0 | |
XS261568039 Kuntarahoitus Oyj 3.125% Euro Bond due July 29, 2030 | 100.01 | +0.14 | +0.1412% | 0 | |
XS319904921 Landsbankinn hf. 3.625% Euro Medium Term Note due 3 November 2032 | 96.6 | +0.01 | +0.0104% | 0 | |
F79557 Vontobel Financial Products GmbH Warrant on Oracle Corporation | - | - | - | - | |
PB635 PB635 | 96.89 | -0.6 | -0.6154% | 15K | |
F79559 Vontobel Warrant on Apple Inc. | - | - | - | - | |
AT0000A3PN81 EGB OE TL.Z./SIEMENS ENE | 5.72 | +0.07 | +1.2389% | 0 | |
XUDY Xtrackers S&P 500 Dividend Yield Swap UCITS ETF 1C | - | - | - | - | |
XS3073633722 XS3073633722 | 99.61 | +0.12 | +0.1216% | 0 | |
XS323827257 XS323827257 | 98.65 | -0.09 | -0.0911% | 0 | |
AT0000A3P3J9 AT0000A3P3J9 | 2.46 | -0.42 | -14.5833% | 0 | |
US718172DU00 US718172DU00 | 96.04 | -0.21 | -0.2192% | 0 | |
XS308876403 Statnett SF 3.5% Euro Medium Term Note due 10 June 2037 | 96 | -0.05 | -0.0521% | 0 | |
XCO2 Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc | 19.05 | +0.25 | +1.3243% | 0 | |
XS309476298 XS309476298 | 98.82 | -0.07 | -0.0698% | 0 | |
WOEE.EUR iShares Wrld Eq Enhanced Actv U | - | - | - | - | |
SB6813.PR.RO SB6813.PR.RO | - | - | - | - | |
I10982 I10982 | - | - | - | - | |
LS4 London Stock Exchange Group plc Sponsored ADR | 24 | 0 | 0% | 0 | |