| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FR1400NJB FR1400NJB | 100.11 | +0.01 | +0.009% | 0 | |
XS3140075816 XS3140075816 | 98.87 | +0.04 | +0.0384% | 0 | |
BA7880 BA7880 | 101.6 | +0.03 | +0.0295% | 15.8K | |
XS3224517253 XS3224517253 | 96.4 | -0.02 | -0.0218% | 0 | |
LNY4 Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc | 18.29 | -0.26 | -1.3802% | 0 | |
F82071 F82071 | - | - | - | - | |
XS303767878 AT&T Inc. 3.6% Corporate Bond due June 1, 2033 | 97.33 | -0.08 | -0.0842% | 0 | |
USP2121VAU81 USP2121VAU81 | 100.19 | -0.2 | -0.2032% | 0 | |
XS323197474 XS323197474 | 98.06 | -0.02 | -0.0204% | 0 | |
US149123CL34 US149123CL34 | 99.64 | -0.24 | -0.2443% | 0 | |
F82073 F82073 | - | - | - | - | |
UMD UMT United Mobility Technology AG | 1.09 | -0.01 | -0.9091% | 0 | |
3AAP.ETFP LEVERAGE SHARES 3X APPLE ETP | - | - | - | - | |
X1Y0 Brera Holdings PLC | 4.66 | 0 | 0% | 0 | |
V32Y Direxion Daily S&P 500 Bear 3X Shares | - | - | - | - | |
UDE Prairie Lithium Limited | 0 | 0 | 0% | 0 | |
XS3085615428 XS3085615428 | 98.08 | +0.01 | +0.0133% | 0 | |
US29446MAL63 US29446MAL63 | 99.75 | -0.02 | -0.015% | 0 | |
I10970 I10970 | 97,366.62 | +20.12 | +0.0207% | 26.05K | |
VUDS Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF USD Acc | 101.86 | -0.02 | -0.0245% | 0 | |
CZ100703 CZ100703 | 99.11 | +0.07 | +0.0707% | 0 | |
HP2A HSBC MSCI Asia Pacific ex Japan Climate Paris Aligned UCITS ETF | 21.84 | +0.1 | +0.46% | 0 | |
P2S4A2 P2S4A2 | 81.31 | +0.77 | +0.956% | 101 | |
I10972 I10972 | 1,005.49 | +0.54 | +0.0537% | 442 | |
L4K3 Amundi MSCI China UCITS ETF Acc | 18.08 | -0.13 | -0.6921% | 0 | |
I10971 I10971 | 1,029.8 | -0.68 | -0.066% | 363 | |
I10974 I10974 | 95,324.41 | +12.77 | +0.0134% | 2.61K | |
X2AE Xtrackers II Australia Government Bond UCITS ETF | 5.22 | -0.01 | -0.1721% | 0 | |
ESGE.ETFP Amundi MSCI Europe ESG Selectio | - | - | - | - | |
GE110 iShares MSCI Denmark ETF | 10.03 | -0.01 | -0.0797% | 2K | |
I10990 I10990 | 93,931.93 | -33.84 | -0.036% | 23.7K | |
BA641B BA641B | 66.67 | +0.36 | +0.5429% | 2.05K | |
B42169 B42169 | - | - | - | - | |
XS0498768315 XS0498768315 | 94.73 | +0.15 | +0.1575% | 0 | |
I10992 I10992 | 108,549.87 | +133.66 | +0.1233% | 978 | |
XS307234840 McDonald's Corporation 3.5% Notes due May 21, 2032 | 98.27 | -0.05 | -0.0519% | 0 | |
G6BGN7 G6BGN7 | 985.4 | +3.35 | +0.3411% | 341 | |
XS318566216 Liberty Mutual Group Inc. 3.875% Senior Unsecured Notes due 26 September 2035 | 96.51 | -0.16 | -0.1655% | 0 | |
DE000LB4XBU3 DE000LB4XBU3 | 101 | 0 | 0% | 0 | |
M2R Mercado Minerals Ltd. | 0.1 | +0.03 | +38.4615% | 555 | |
FR0014012SB9 FR0014012SB9 | 98.38 | +0.01 | +0.0091% | 0 | |
XUEK Xtrackers S&P Europe ex UK UCITS ETF 1D | 91.02 | +0.1 | +0.11% | 0 | |
LR4 WA Gold Limited | - | - | - | - | |
I10973 I10973 | - | - | - | - | |
P2T8G9 P2T8G9 | - | - | - | - | |
US61748UAK88 US61748UAK88 | 98.6 | -0.05 | -0.0466% | 0 | |
M05429 M05429 | - | - | - | - | |
I10976 I10976 | - | - | - | - | |
I10975 I10975 | - | - | - | - | |
P2Q4M9 P2Q4M9 | - | - | - | - | |