| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LQ7852 LQ7852 | - | - | - | - | |
AT0000A3P3H3 AT0000A3P3H3 | 2.66 | -0.42 | -13.6364% | 0 | |
FGEQ Fidelity Global Quality Income UCITS ETF INC-USD | 10.13 | +0.02 | +0.2177% | 30 | |
JOGS Jupiter Origin Global Smaller Companies Active UCITS ETF (Acc) | 9.69 | +0 | +0.0103% | 0 | |
M5S H2 Core AG | 0.03 | 0 | 0% | 0 | |
1XJ Viper Energy Inc. Class A Common Stock | 38.41 | +0.47 | +1.2388% | 744 | |
XS323294453 Novo Nordisk Finance (Netherlands) B.V. 3.375% EUR Notes due 20 February 2035 | 96.81 | +0.41 | +0.4295% | 0 | |
F82081 F82081 | - | - | - | - | |
MANU L&G Market Neutral Commodities UCITS ETF USD Acc | 8.16 | +0.07 | +0.9026% | 0 | |
I10980 I10980 | 948.03 | +1.46 | +0.1542% | 23 | |
XS3105190576 XS3105190576 | 101.59 | +0.04 | +0.0433% | 0 | |
FGEU Fidelity Global Quality Income UCITS ETF INC-EUR (hedged) | 9.95 | +0.02 | +0.1611% | 0 | |
F82082 F82082 | - | - | - | - | |
XS3090072391 XS3090072391 | 100.12 | +0.01 | +0.012% | 0 | |
LQ0565 LQ0565 | 772.14 | +6.74 | +0.8806% | 26 | |
F80133 F80133 | 3.39 | +0.06 | +1.8018% | 28.02K | |
F80132 F80132 | 2.81 | +0.06 | +2% | 1.33K | |
F81596 F81596 | 1.42 | -0.04 | -2.7341% | 1.18K | |
MINI.L.ORCL.AVA.2 MINI.L.ORCL.AVA.2 | - | - | - | - | |
XS3123695671 XS3123695671 | 97.33 | -0.08 | -0.0832% | 0 | |
P2KXJ1 P2KXJ1 | 17.21 | -0.04 | -0.2319% | 15.58K | |
US532457DG09 US532457DG09 | 94.81 | -0.45 | -0.4755% | 0 | |
ES0213679OU3 ES0213679OU3 | 96.62 | +0.06 | +0.059% | 0 | |
GB00BVP99566 GB00BVP99566 | 98.92 | 0 | 0% | 0 | |
DE000BU0E329 DE000BU0E329 | 99.99 | +0 | +0.002% | 100 | |
EUA4EF4A EUA4EF4A | 99.91 | +0.01 | +0.01% | 0 | |
XS3099092325 XS3099092325 | 99.25 | +0.01 | +0.0141% | 0 | |
FR0014010SB3 CNP Assurances S.A. 5.5% Perpetual Subordinated Bond | - | - | - | - | |
GU5ZWM GU5ZWM | 954.95 | -0.3 | -0.0314% | 2 | |
XCSI Xtrackers CSI500 Swap UCITS ETF 1C | 47.09 | +0.66 | +1.4106% | 0 | |
FEDET FEDET | 10.22 | +0.02 | +0.1567% | 565 | |
B6HE B6HE | 95.24 | 0 | 0% | 0 | |
DE000A3H2556 DE000A3H2556 | 95.85 | -0 | -0.0031% | 65K | |
D41 WhiteFiber, Inc. | 17.5 | -0.5 | -2.7778% | 80 | |
A161R3 A161R3 | 94.79 | -0.15 | -0.158% | 0 | |
UNC UCB SA | 223.5 | +0.6 | +0.2692% | 29 | |
XS317885849 Fresenius SE & Co. KGaA 2.75% Senior Unsecured Notes due 2029 | 97.91 | +0.16 | +0.1627% | 0 | |
US52107QAM78 US52107QAM78 | 98.61 | -0.13 | -0.1286% | 0 | |
XS307738082 XS307738082 | 98.24 | +0.49 | +0.5013% | 0 | |
FEDEV FEDEV | 9.93 | +0.03 | +0.3334% | 2 | |
UMD UMT United Mobility Technology AG | 1.09 | -0.03 | -2.6786% | 270 | |
BA256A BA256A | 89.58 | +0.4 | +0.4485% | 15 | |
29ID iShares iBonds Dec 2029 Term Corporate ETF | 5.18 | +0.01 | +0.2751% | 23.76K | |
US38141GD35 Goldman Sachs Group, Inc. 4.369% Notes due October 21, 2031 | 97.08 | +0.19 | +0.1961% | 0 | |
LWLD Amundi MSCI World (2x) Leveraged UCITS ETF Acc | 5.52 | +0.04 | +0.6928% | 24.3K | |
ACU6 Amundi Funds - Global Corporate Bond A USD (C) | 54.65 | 0 | 0% | 0 | |
FEDEX FEDEX | 11.8 | +0.18 | +1.5311% | 5 | |
35ID iShares iBonds Dec 2035 Term $ Corp UCITS ETF | 4.88 | +0.02 | +0.3499% | 1.06K | |
XS3169052183 XS3169052183 | 97.95 | -0.05 | -0.048% | 0 | |
FEDEY BNPP Easy-MSCI Jap. A | 12.22 | +0.1 | +0.8623% | 1.4K | |