| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8TG Thermon Group Holdings Inc. | 55 | 0 | 0% | 0 | |
NOVA Novo Nordisk A/S Sponsored ADR | 39.84 | +0.14 | +0.3526% | 3.37K | |
MSF Microsoft Corp. | 423.8 | -2.5 | -0.5864% | 2.71K | |
8L8 Liberty Broadband Corporation | 31 | 0 | 0% | 0 | |
59FE Fluxys Belgium SA | 21.3 | 0 | 0% | 0 | |
5C8 XTPL S.A. | 15.42 | +0.3 | +1.9841% | 100 | |
ANK Sompo Holdings Inc. | 35.89 | +0.91 | +2.6015% | 100 | |
TN3 Trinet Group Inc. | 58 | -0.5 | -0.8547% | 0 | |
1KLAC KLA Corporation | 152.6 | -4.88 | -3.0988% | 231 | |
6NM NMI Holdings Inc. | 38 | -0.4 | -1.0417% | 0 | |
P8Q Crane NXT Co. | 42.6 | -0.6 | -1.3889% | 0 | |
PL6 Polaris Inc. | 55 | +0.44 | +0.8065% | 200 | |
IBE5 Iberdrola S.A. Sponsored ADR | 80 | 0 | 0% | 75 | |
OFP OFG Bancorp | 44.6 | +0.4 | +0.905% | 0 | |
TN1 Tennant Company | 59.5 | -0.15 | -0.2515% | 0 | |
3ZU0 AST Spacemobile Inc. | 55.8 | -2.3 | -3.9587% | 4 | |
BSP BAE Systems plc | 24.64 | +0.05 | +0.2033% | 9.44K | |
3N8 Nabtesco Corporation | 24 | -0.2 | -0.8264% | 100 | |
N33 NP3 Fastigheter AB | 22.8 | -0.05 | -0.2188% | 0 | |
MR3 Italian Wine Brands S.p.A. | 18.56 | +0.2 | +1.0893% | 0 | |
1GPN Global Payments Inc. | 61.8 | 0 | 0% | 10 | |
2LW Cosmo Energy Holdings Co., Ltd. | 22.4 | -0.2 | -0.885% | 0 | |
N4U Smurfit WestRock PLC | 42 | +0.4 | +0.9615% | 1.04K | |
GE91 Genmab A/S Sponsored ADR | 28.8 | +0.4 | +1.4085% | 0 | |
2SF SpareBank 1 Østlandet | 18.09 | +0.01 | +0.0442% | 0 | |
R6N Retail Estates NV | 65.7 | +0.3 | +0.4587% | 0 | |
2K3 Si-Bone Inc. | 16.4 | -0.2 | -1.2048% | 0 | |
SM3 Suncor Energy Inc. | 57.07 | +0.74 | +1.3137% | 447 | |
DNZ Donaldson Company, Inc. | 78 | -0.5 | -0.6369% | 26 | |
BI5 Brother Industries Ltd. | 24.2 | +0.4 | +1.6807% | 0 | |
JHA James Hardie Industries plc Depositary Receipt | 25 | -0.4 | -1.5748% | 20 | |
29K DFDS A/S | 20.78 | +1.13 | +5.7506% | 0 | |
CGMA Capgemini SE - Unsp ADR | 21 | +0.2 | +0.9615% | 0 | |
DG1 Jet2 plc | 17.6 | +0.3 | +1.7341% | 0 | |
AF8 AF Gruppen ASA | 18.34 | +0.44 | +2.4581% | 0 | |
2B9 Acadian Asset Management Inc. | 82.5 | -0.5 | -0.6024% | 0 | |
42B0 Berkeley Group Holdings (The) plc | 41.4 | 0 | 0% | 0 | |
9FM Covivio Hotels SCA | 22.4 | +0.1 | +0.4484% | 0 | |
SIM0 Simona AG | 73 | 0 | 0% | 10 | |
DX0 United Bankers Oyj | 23.6 | 0 | 0% | 0 | |
LET Lectra SA | 22.35 | +0.3 | +1.3605% | 0 | |
1TEG TAG Immobilien AG | 13.45 | 0 | 0% | 355 | |
PS8 Pricesmart Inc. | 146 | -3 | -2.0134% | 0 | |
65K Molson Coors Canada Inc. | 36.6 | +1 | +2.809% | 0 | |
7RA Acadia Healthcare Company Inc. | 23.2 | -2 | -7.9365% | 50 | |
487 Crescent Capital BDC Inc. | 9.04 | -0.03 | -0.2756% | 0 | |
9P4 Marseille Tunnel Prado-Carénage S.A. | 26.8 | +0.5 | +1.9011% | 0 | |
A5H AUB Group Limited | 17.6 | -0.1 | -0.565% | 0 | |
6BD0 Badger Infrastructure Solutions Ltd. | 52 | 0 | 0% | 0 | |
TW10 Tenaris S.A. | 23.4 | +0.29 | +1.2549% | 0 | |