Name Last Change Change % Volume Year Range
Daily Journal Corp. logo
DJ1 Daily Journal Corp.
478 -14 -2.8455% 0
McDonald's Holdings Company (Japan) Ltd. logo
MJ8 McDonald's Holdings Company (Japan) Ltd.
42.8 -0.6 -1.3825% 0
Intertek Group PLC Unsponsored ADR logo
IT10 Intertek Group PLC Unsponsored ADR
64 0 0% 0
Red Violet Inc. logo
2KH Red Violet Inc.
58 -0.5 -0.8547% 15
NCS Multistage Holdings Inc. logo
MUH0 NCS Multistage Holdings Inc.
41 +1.4 +3.5354% 0
Digital Garage Inc. logo
DGK Digital Garage Inc.
11.5 -0.3 -2.5424% 0
Erste Bank Polska S.A. logo
BZI Erste Bank Polska S.A.
165.8 -0.2 -0.1205% 2
Bureau Veritas SA logo
4BV Bureau Veritas SA
27.38 +0.07 +0.2563% 2.53K
Kandenko Co., Ltd. logo
5EY Kandenko Co., Ltd.
28.6 +0.2 +0.7042% 0
Mitie Group plc logo
MTO Mitie Group plc
1,201 +2 +0.1668% 2
Carlsberg A/S American Depositary Receipt logo
CBGC Carlsberg A/S American Depositary Receipt
23 +0.2 +0.8772% 0
PKO Bank Polski S.A. logo
P9O PKO Bank Polski S.A.
26.27 +0.27 +1.0192% 74
Deere & Co. CDR logo
DCO0 Deere & Co. CDR
19.2 +0.2 +1.0526% 0
Range Resources Corporation logo
RAX Range Resources Corporation
35.43 -0.3 -0.8396% 25
Justsystems Corporation logo
JSY Justsystems Corporation
22 0 0% 0
Ebara Jitsugyo Co., Ltd. logo
EJI Ebara Jitsugyo Co., Ltd.
13 0 0% 150
Caleres Inc. logo
BRP Caleres Inc.
10.7 -0.5 -4.4643% 200
Barrett Business Services Inc. logo
BB1 Barrett Business Services Inc.
28.6 +0.6 +2.1429% 0
Fuyo General Lease Co., Ltd. logo
FXL Fuyo General Lease Co., Ltd.
23.8 0 0% 0
Service Corporation International logo
SVC Service Corporation International
71.96 -1.26 -1.7208% 25
Glory Ltd. logo
3O5 Glory Ltd.
25.6 -0.2 -0.7752% 0
Hannover Rück SE logo
1HANN Hannover Rück SE
258.6 0 0% 6
AENA SME logo
4AENA AENA SME
26.84 +0.72 +2.7565% 70
Alphabet Inc. logo
ABE0 Alphabet Inc.
33 -0.6 -1.7857% 25
UACJ Corp logo
F4M UACJ Corp
12.4 -0.4 -3.125% 0
Diageo plc Sponsored ADR logo
GUIA Diageo plc Sponsored ADR
79.5 -1 -1.2422% 1
Chefs' Warehouse, Inc. logo
2CF Chefs' Warehouse, Inc.
93.5 -2 -2.0942% 3
Epam Systems Inc. logo
E3M Epam Systems Inc.
92.46 -3.06 -3.2035% 80
Huntington Bancshares Incorporated logo
1HU3 Huntington Bancshares Incorporated
15.53 0 0% 1
Gamma Communications plc logo
6GC Gamma Communications plc
13.5 +0.4 +3.0534% 0
Cosmo Pharmaceuticals N.V. logo
C43 Cosmo Pharmaceuticals N.V.
61.3 -0.1 -0.1629% 0
Komercní banka, a.s. logo
KONN Komercní banka, a.s.
43.66 +0.16 +0.3678% 0
Cogeco Communications Inc. logo
COG Cogeco Communications Inc.
37.2 -0.2 -0.5348% 1K
Ten Square Games S.A. logo
1HQ Ten Square Games S.A.
23.52 -0.4 -1.6722% 25
Misumi Group Inc. logo
MS3 Misumi Group Inc.
19.2 -0.2 -1.0309% 0
Celestica Inc. logo
CTW0 Celestica Inc.
265 +4 +1.5326% 30
Séché Environnement logo
SCB Séché Environnement
82 +0.4 +0.4902% 0
UniCredit S.p.A. logo
CRIN UniCredit S.p.A.
84.39 +0.84 +1.0054% 1.36K
Shelly Group SE logo
SLYG Shelly Group SE
63 +0.4 +0.639% 270
HealthStream Inc. logo
HL5 HealthStream Inc.
24.2 -0.2 -0.8197% 0
Adventure Inc. logo
6OQ Adventure Inc.
7.7 +0.1 +1.3158% 0
Tesco PLC Sponsored ADR logo
TCO2 Tesco PLC Sponsored ADR
15.8 +0.3 +1.9355% 0
Applied Materials, Inc. logo
1AMAT Applied Materials, Inc.
407.45 -4.35 -1.0563% 197
DIC Corporation logo
DPN DIC Corporation
26.4 -0.2 -0.7519% 0
Skylark Holdings Co., Ltd. logo
SKX Skylark Holdings Co., Ltd.
17.8 0 0% 0
Ing Bank Slaski S.A. logo
6GF Ing Bank Slaski S.A.
100.7 -0.1 -0.0992% 0
Heritage Insurance Holdings Inc. logo
11H Heritage Insurance Holdings Inc.
29.14 -0.38 -1.2873% 0
Geberit AG Sponsored ADR logo
GBRF Geberit AG Sponsored ADR
61 0 0% 0
TeamViewer SE logo
1TMV TeamViewer SE
6.96 +0.17 +2.5792% 327
Teekay Tankers Ltd logo
S52 Teekay Tankers Ltd
77.6 +0.05 +0.0645% 448

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.