| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DJ1 Daily Journal Corp. | 478 | -14 | -2.8455% | 0 | |
MJ8 McDonald's Holdings Company (Japan) Ltd. | 42.8 | -0.6 | -1.3825% | 0 | |
IT10 Intertek Group PLC Unsponsored ADR | 64 | 0 | 0% | 0 | |
2KH Red Violet Inc. | 58 | -0.5 | -0.8547% | 15 | |
MUH0 NCS Multistage Holdings Inc. | 41 | +1.4 | +3.5354% | 0 | |
DGK Digital Garage Inc. | 11.5 | -0.3 | -2.5424% | 0 | |
BZI Erste Bank Polska S.A. | 165.8 | -0.2 | -0.1205% | 2 | |
4BV Bureau Veritas SA | 27.38 | +0.07 | +0.2563% | 2.53K | |
5EY Kandenko Co., Ltd. | 28.6 | +0.2 | +0.7042% | 0 | |
MTO Mitie Group plc | 1,201 | +2 | +0.1668% | 2 | |
CBGC Carlsberg A/S American Depositary Receipt | 23 | +0.2 | +0.8772% | 0 | |
P9O PKO Bank Polski S.A. | 26.27 | +0.27 | +1.0192% | 74 | |
DCO0 Deere & Co. CDR | 19.2 | +0.2 | +1.0526% | 0 | |
RAX Range Resources Corporation | 35.43 | -0.3 | -0.8396% | 25 | |
JSY Justsystems Corporation | 22 | 0 | 0% | 0 | |
EJI Ebara Jitsugyo Co., Ltd. | 13 | 0 | 0% | 150 | |
BRP Caleres Inc. | 10.7 | -0.5 | -4.4643% | 200 | |
BB1 Barrett Business Services Inc. | 28.6 | +0.6 | +2.1429% | 0 | |
FXL Fuyo General Lease Co., Ltd. | 23.8 | 0 | 0% | 0 | |
SVC Service Corporation International | 71.96 | -1.26 | -1.7208% | 25 | |
3O5 Glory Ltd. | 25.6 | -0.2 | -0.7752% | 0 | |
1HANN Hannover Rück SE | 258.6 | 0 | 0% | 6 | |
4AENA AENA SME | 26.84 | +0.72 | +2.7565% | 70 | |
ABE0 Alphabet Inc. | 33 | -0.6 | -1.7857% | 25 | |
F4M UACJ Corp | 12.4 | -0.4 | -3.125% | 0 | |
GUIA Diageo plc Sponsored ADR | 79.5 | -1 | -1.2422% | 1 | |
2CF Chefs' Warehouse, Inc. | 93.5 | -2 | -2.0942% | 3 | |
E3M Epam Systems Inc. | 92.46 | -3.06 | -3.2035% | 80 | |
1HU3 Huntington Bancshares Incorporated | 15.53 | 0 | 0% | 1 | |
6GC Gamma Communications plc | 13.5 | +0.4 | +3.0534% | 0 | |
C43 Cosmo Pharmaceuticals N.V. | 61.3 | -0.1 | -0.1629% | 0 | |
KONN Komercní banka, a.s. | 43.66 | +0.16 | +0.3678% | 0 | |
COG Cogeco Communications Inc. | 37.2 | -0.2 | -0.5348% | 1K | |
1HQ Ten Square Games S.A. | 23.52 | -0.4 | -1.6722% | 25 | |
MS3 Misumi Group Inc. | 19.2 | -0.2 | -1.0309% | 0 | |
CTW0 Celestica Inc. | 265 | +4 | +1.5326% | 30 | |
SCB Séché Environnement | 82 | +0.4 | +0.4902% | 0 | |
CRIN UniCredit S.p.A. | 84.39 | +0.84 | +1.0054% | 1.36K | |
SLYG Shelly Group SE | 63 | +0.4 | +0.639% | 270 | |
HL5 HealthStream Inc. | 24.2 | -0.2 | -0.8197% | 0 | |
6OQ Adventure Inc. | 7.7 | +0.1 | +1.3158% | 0 | |
TCO2 Tesco PLC Sponsored ADR | 15.8 | +0.3 | +1.9355% | 0 | |
1AMAT Applied Materials, Inc. | 407.45 | -4.35 | -1.0563% | 197 | |
DPN DIC Corporation | 26.4 | -0.2 | -0.7519% | 0 | |
SKX Skylark Holdings Co., Ltd. | 17.8 | 0 | 0% | 0 | |
6GF Ing Bank Slaski S.A. | 100.7 | -0.1 | -0.0992% | 0 | |
11H Heritage Insurance Holdings Inc. | 29.14 | -0.38 | -1.2873% | 0 | |
GBRF Geberit AG Sponsored ADR | 61 | 0 | 0% | 0 | |
1TMV TeamViewer SE | 6.96 | +0.17 | +2.5792% | 327 | |
S52 Teekay Tankers Ltd | 77.6 | +0.05 | +0.0645% | 448 | |