| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
163 Acushnet Holdings Corp | 73 | -1 | -1.3514% | 0 | |
3CPA Xiaomi Corp. Unsponsored ADR | 15.15 | +0.4 | +2.7119% | 90 | |
MO7R Moog Inc. | 324 | +2 | +0.6211% | 0 | |
M71 BKV Corporation | 21 | +0.2 | +0.9615% | 100 | |
FF0 Fox Factory Holding Corp | 18.1 | +0.01 | +0.0276% | 2 | |
1850 Alcoa Corp CHESS Depositary Receipt | 41.8 | -0.8 | -1.8779% | 3.4K | |
1ROK Rockwell Automation Inc. | 367.9 | 0 | 0% | 6 | |
UGI Sugi Holdings Co., Ltd. | 14.4 | -0.2 | -1.3699% | 0 | |
8T8 Transmedics Group Inc. | 78.28 | -1.62 | -2.0275% | 50 | |
EDPA Energias de Portugal ADR | 46.4 | +0.4 | +0.8696% | 0 | |
7HD Neuca S.A. | 170.4 | +3.2 | +1.9139% | 0 | |
HEI0 Heidelberg Materials AG Depositary Receipts | 33.8 | 0 | 0% | 100 | |
1JPM JPMorgan Chase & Co. | 303.95 | 0 | 0% | 57 | |
STM Stabilus SE | 17.08 | +0.08 | +0.4706% | 13.81K | |
1BMRN Biomarin Pharmaceutical Inc. | 57.88 | 0 | 0% | 5 | |
6N5 Cibus Nordic Real Estate AB (publ) | 12.71 | -0.06 | -0.47% | 50 | |
LN4 Linedata Services | 42.5 | +0.1 | +0.2358% | 0 | |
IDJ IDACORP Inc. | 117 | 0 | 0% | 0 | |
A1A0 Atrium Ljungberg AB (publ) ser. B | 2.29 | -0.02 | -1.0823% | 0 | |
07G0 Corpay, Inc. | 347.5 | +0.4 | +0.1152% | 0 | |
8RMY Fidelity Future of European Defense Screened UCITS ETF | 10.43 | 0 | 0% | 1 | |
FD8 Firma Oponiarska Debica S.A. | 22.7 | -0.4 | -1.7316% | 0 | |
LIVA Autoliv Inc. SDB | 104.9 | -1.2 | -1.131% | 0 | |
95B Makino Milling Machine Co., Ltd. | 81.5 | -0.5 | -0.6098% | 0 | |
I63 LightOn S.A.S. | 3.83 | +0.07 | +1.7287% | 1.69K | |
H8Y Exosens SAS | 59.6 | +0.4 | +0.6757% | 0 | |
COUD Computacenter plc | 65.5 | +0.5 | +0.7692% | 0 | |
1XRAY Dentsply Sirona Inc. | 9.46 | 0 | 0% | 27 | |
ET7 Esco Technologies Inc. | 242 | +6 | +2.5424% | 718 | |
S2K Eguana Technologies, Inc. | 0.05 | 0 | 0% | 0 | |
CN2 Catalyst Pharmaceuticals Inc. | 27.5 | 0 | 0% | 0 | |
I43 Jacquet Metals SA | 20.4 | +0.05 | +0.2457% | 0 | |
BSND Danone Sponsored ADR | 12.8 | 0 | 0% | 0 | |
781 Graham Corp | 78.4 | -2.7 | -3.3292% | 7 | |
CIE1 CIE Automotive, S.A. | 354.3 | +6.7 | +1.9275% | 40 | |
8N9 Japan Aviation Electronics Industry, Ltd. | 13.1 | +0.1 | +0.7692% | 0 | |
S6MA Seven & I Holdings Co. Ltd. - ADR | 10.3 | 0 | 0% | 0 | |
1SIX Sixt SE | 73.05 | 0 | 0% | 25 | |
SAE1 Redcare Pharmacy N.V. | 5.65 | +0.15 | +2.7273% | 0 | |
CKR Qifu Technology Inc. ADR | 8.05 | -0.4 | -4.7337% | 0 | |
2AQ Intercos S.p.A. | 13.82 | 0 | 0% | 0 | |
4XY Api Group Corp | 34.4 | -0.6 | -1.7143% | 0 | |
8L9 Atland SAS | 34.2 | -0.2 | -0.5814% | 0 | |
IMI IMI P.L.C. | 33.4 | +0.4 | +1.2121% | 0 | |
1A7 Allison Transmission Holdings Inc. | 110.7 | +0.2 | +0.181% | 0 | |
RG5 Brookfield Infrastructure Partners L.P. | 33.84 | -0.26 | -0.7625% | 0 | |
0NU Nutanix Inc. | 55.97 | -0.87 | -1.5306% | 800 | |
B1F Builders FirstSource, Inc. | 57.54 | +0.06 | +0.1044% | 100 | |
KOMA Komatsu Ltd. Sponsored ADR | 40 | +0.8 | +2.0408% | 0 | |
5KB Telstra Group Ltd - ADR | 14 | 0 | 0% | 0 | |