| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
19MW Marvell Technology, Inc. | 200.65 | -6.6 | -3.1846% | 16.2K | |
SCTA SSE Plc Sponsored ADR | 27.4 | -0.4 | -1.4388% | 0 | |
4X0 Steyr Motors AG | 29.98 | +0.3 | +1.0108% | 4 | |
A1A0 Atrium Ljungberg AB (publ) ser. B | 2.31 | 0 | 0% | 0 | |
KLH Københavns Lufthavne A/S | 724 | -8 | -1.0929% | 0 | |
NC0B News Corporation | 30.4 | +0.2 | +0.6623% | 0 | |
779 Acadian Timber Corp | 10.2 | -0.1 | -0.9709% | 0 | |
T8DA Thermador Groupe SA | 74.4 | -1.5 | -1.9763% | 0 | |
4GC National Storage Affiliates Trust | 38.48 | -0.38 | -0.9779% | 0 | |
46F Regional Management Corp | 27.8 | -1 | -3.4722% | 0 | |
3UF Cimpress plc | 75.5 | +0.9 | +1.2064% | 0 | |
HTD Corcept Therapeutics Inc. | 102.9 | -2.5 | -2.3719% | 94 | |
519 Legacy Housing Corporation | 24.4 | +0.2 | +0.8264% | 0 | |
6MN Maruha Nichiro Corporation | 6.9 | 0 | 0% | 0 | |
R5L Immobel SA | 20.3 | +0.45 | +2.267% | 5 | |
UG9 NewMarket Corporation | 775 | -5 | -0.641% | 0 | |
5RO Roche Bobois S.A. | 20.5 | +0.1 | +0.4902% | 0 | |
18TRA TRATON SE | 38.26 | 0 | 0% | 6 | |
HAG0 Hensoldt AG - Unsponsored ADR | 8.46 | +0.04 | +0.4751% | 50 | |
BOSS Hugo Boss AG | 38.55 | +0.15 | +0.3906% | 520 | |
HL80 HF Sinclair Corporation | 82.28 | -0.52 | -0.628% | 2.44K | |
BXR Brixmor Property Group Inc. | 25 | 0 | 0% | 247 | |
N9Q Rxo Inc. | 18.7 | -0.2 | -1.0582% | 0 | |
0KN Morgan Sindall Group plc | 50.5 | -0.5 | -0.9804% | 0 | |
RWA Radware Ltd. | 24.2 | +0.6 | +2.5424% | 0 | |
B3Y1 AFRY AB | 9.35 | +0.04 | +0.3757% | 0 | |
IU20 Yara International ASA | 20.4 | +0.5 | +2.5126% | 100 | |
OEL ADM Hamburg AG | 228 | 0 | 0% | 0 | |
Q23 Bunge Global S.A. | 95.62 | -1.74 | -1.7872% | 21 | |
9VP Maison Pommery & Associés SA | 10 | +0.12 | +1.2146% | 0 | |
O4H Open House Group Co., Ltd. | 42.2 | -0.2 | -0.4717% | 0 | |
6UT First Bank | 15.1 | 0 | 0% | 0 | |
6V5 Allegro Microsystems Inc. | 31.76 | +0.45 | +1.4372% | 0 | |
MY8 MasTec, Inc. Common Stock | 213.1 | +2.6 | +1.2352% | 20 | |
4P0 AppFolio Inc. | 188.1 | -1.2 | -0.6339% | 400 | |
MSF0 Microsoft Corporation Depositary Receipt | 20.6 | -0.4 | -1.9048% | 9 | |
64H Columbia Financial Inc. | 9.78 | +0.16 | +1.6632% | 0 | |
1AEA Argenx SE - American Depositary Receipt | 890 | +25 | +2.8902% | 0 | |
F4M UACJ Corporation | 12.3 | -0.1 | -0.8065% | 12 | |
RHM Rheinmetall AG | 1,153.6 | -22.6 | -1.9214% | 5.16K | |
OFK0 Orion Oyj Unsponsored ADR | 39 | -0.6 | -1.5152% | 500 | |
AON Aozora Bank Ltd. | 17.9 | 0 | 0% | 2.5K | |
QCH Computershare Limited | 24 | +0.2 | +0.8403% | 0 | |
BB1 Barrett Business Services Inc. | 29 | +0.2 | +0.6944% | 1.7K | |
2J2 FB Financial Corp | 48.8 | +0.4 | +0.8264% | 0 | |
1FN Fnac Darty SA | 34.5 | +0.05 | +0.1451% | 0 | |
8KC IDI | 71.2 | +1 | +1.4245% | 0 | |
1OD IA Financial Corp Inc. | 122 | 0 | 0% | 0 | |
MHC Megachips Corporation | 56 | -0.5 | -0.885% | 0 | |
BSFA Ani Pharmaceuticals Inc. | 63 | 0 | 0% | 0 | |