| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5EJ Ezaki Glico Co., Ltd. | 27.4 | -0.2 | -0.7246% | 0 | |
E7V0 Rexel S.A. - Unsponsored ADR | 36 | +0.4 | +1.1236% | 0 | |
N2V Natural Grocers by Vitamin Cottage Inc. | 23 | -0.2 | -0.8621% | 0 | |
1PRU Prudential Financial Inc. | 103.2 | +2.35 | +2.3302% | 3 | |
4SB SBA Communications Corporation | 159 | -1 | -0.625% | 124 | |
EB0 Eastern Bankshares Inc. | 18.9 | -0.1 | -0.5263% | 0 | |
PS1 Trubridge Inc. | 22.6 | 0 | 0% | 0 | |
4Q2 Quanex Building Products Corporation | 17 | -0.1 | -0.5848% | 0 | |
QA4A Gentherm Inc. | 33.8 | -0.8 | -2.3121% | 24 | |
AO2 Kri Kri Milk Industry S.A. | 31.55 | +0.05 | +0.1587% | 50 | |
RAC Upbound Group Inc. | 16.48 | +0 | +0.0303% | 400 | |
1BRK Berkshire Hathaway Inc. Class B | 433.35 | +0.4 | +0.0924% | 38 | |
I4F StoneX Group Inc. | 58.26 | +0.12 | +0.2064% | 100 | |
I6I Internet Initiative Japan Inc. | 17.9 | +0.6 | +3.4682% | 0 | |
EIN Einhell Germany AG Preference | 74.7 | +0.3 | +0.4032% | 49 | |
CPZ1 Cousins Properties Incorporated | 25 | -0.4 | -1.5748% | 0 | |
CCW Coca-Cola Bottlers Japan Holdings Inc. | 21.6 | +1 | +4.8544% | 85 | |
1PJ PJT Partners Inc. | 152 | +1 | +0.6623% | 0 | |
HI91 Hilton Worldwide Holdings Inc. | 278.6 | -1.5 | -0.5355% | 6 | |
1PH Parker-Hannifin Corporation | 925 | 0 | 0% | 4 | |
RIOA Rio Tinto plc Sponsored ADR | 89.4 | -0.6 | -0.6667% | 29 | |
LSP1 Chocoladefabriken Lindt & Sprüngli AG - Unsponsored ADR | 10.2 | +1.05 | +11.4754% | 0 | |
2THA Triumph Financial Inc. | 61 | 0 | 0% | 0 | |
MBY The Middleby Corporation | 96.5 | -1 | -1.0256% | 400 | |
AWG Asbury Automotive Group Inc. | 179 | 0 | 0% | 0 | |
FE4 Franklin Electric Co., Inc. | 85.5 | 0 | 0% | 0 | |
1PG Procter & Gamble Co | 123.5 | +0.06 | +0.0486% | 12 | |
EAQ Eastern Co. | 22 | +0.2 | +0.9174% | 0 | |
OXD Oxford Industries Inc. | 32.4 | +0.2 | +0.6211% | 0 | |
1170 Arista Networks, Inc. | 169.94 | -2.24 | -1.301% | 25 | |
FMN Leonardo S.p.A. Sponsored ADR | 26.4 | -0.6 | -2.2222% | 150 | |
RY4D Ryanair Holdings plc Sponsored ADR | 47.8 | +0.8 | +1.7021% | 14 | |
HBS Delfingen Industry S.A. | 29.4 | +0.3 | +1.0309% | 0 | |
8M8 Vente-Unique.com S.A. | 16.9 | +0.05 | +0.2967% | 0 | |
47Z Waterstone Financial Inc. | 18 | +0.2 | +1.1236% | 0 | |
QN0 Hamilton Insurance Group, Ltd. | 29.8 | 0 | 0% | 0 | |
NLV Nippon Telegraph and Telephone Corporation ADR | 22.4 | +0.2 | +0.9009% | 0 | |
1DOC DO & CO Aktiengesellschaft | 222 | +3.5 | +1.6018% | 15 | |
21Q WH Smith plc | 4.54 | 0 | 0% | 0 | |
9TG0 Gaztransport et Technigaz S.A. ADR | 41 | +0.2 | +0.4902% | 0 | |
D08 STIF SA | 47.4 | -0.8 | -1.6598% | 1.42K | |
1RY LPP S.A. | 4,782 | -52 | -1.0757% | 0 | |
7AG Ag Growth International Inc. | 7.7 | -0.1 | -1.2821% | 0 | |
NVDG Nvidia Corporation | 31.2 | 0 | 0% | 4 | |
1YD0 Broadcom Inc Canadian Depositary Receipt (CAD Hedged) | 8.2 | +0.35 | +4.4586% | 220 | |
6WV Dom Development S.A. | 54.7 | -0.9 | -1.6187% | 0 | |
1TMO Thermo Fisher Scientific Inc. | 545.6 | +9.2 | +1.7151% | 2 | |
LFS Littelfuse Inc. | 354 | +10 | +2.907% | 0 | |
EDC Consolidated Edison Inc. | 91.66 | -1.12 | -1.2072% | 2K | |
8UM Nachi-Fujikoshi Corp. | 30.8 | +0.8 | +2.6667% | 0 | |