Name Last Change Change % Volume Year Range
Ezaki Glico Co., Ltd. logo
5EJ Ezaki Glico Co., Ltd.
27.4 -0.2 -0.7246% 0
Rexel S.A. - Unsponsored ADR logo
E7V0 Rexel S.A. - Unsponsored ADR
36 +0.4 +1.1236% 0
Natural Grocers by Vitamin Cottage Inc. logo
N2V Natural Grocers by Vitamin Cottage Inc.
23 -0.2 -0.8621% 0
Prudential Financial Inc. logo
1PRU Prudential Financial Inc.
103.2 +2.35 +2.3302% 3
SBA Communications Corporation logo
4SB SBA Communications Corporation
159 -1 -0.625% 124
Eastern Bankshares Inc. logo
EB0 Eastern Bankshares Inc.
18.9 -0.1 -0.5263% 0
Trubridge Inc. logo
PS1 Trubridge Inc.
22.6 0 0% 0
Quanex Building Products Corporation logo
4Q2 Quanex Building Products Corporation
17 -0.1 -0.5848% 0
Gentherm Inc. logo
QA4A Gentherm Inc.
33.8 -0.8 -2.3121% 24
Kri Kri Milk Industry S.A. logo
AO2 Kri Kri Milk Industry S.A.
31.55 +0.05 +0.1587% 50
Upbound Group Inc. logo
RAC Upbound Group Inc.
16.48 +0 +0.0303% 400
Berkshire Hathaway Inc. Class B logo
1BRK Berkshire Hathaway Inc. Class B
433.35 +0.4 +0.0924% 38
StoneX Group Inc. logo
I4F StoneX Group Inc.
58.26 +0.12 +0.2064% 100
Internet Initiative Japan Inc. logo
I6I Internet Initiative Japan Inc.
17.9 +0.6 +3.4682% 0
Einhell Germany AG Preference logo
EIN Einhell Germany AG Preference
74.7 +0.3 +0.4032% 49
Cousins Properties Incorporated logo
CPZ1 Cousins Properties Incorporated
25 -0.4 -1.5748% 0
Coca-Cola Bottlers Japan Holdings Inc. logo
CCW Coca-Cola Bottlers Japan Holdings Inc.
21.6 +1 +4.8544% 85
PJT Partners Inc. logo
1PJ PJT Partners Inc.
152 +1 +0.6623% 0
Hilton Worldwide Holdings Inc. logo
HI91 Hilton Worldwide Holdings Inc.
278.6 -1.5 -0.5355% 6
Parker-Hannifin Corporation logo
1PH Parker-Hannifin Corporation
925 0 0% 4
Rio Tinto plc Sponsored ADR logo
RIOA Rio Tinto plc Sponsored ADR
89.4 -0.6 -0.6667% 29
Chocoladefabriken Lindt & Sprüngli AG - Unsponsored ADR logo
LSP1 Chocoladefabriken Lindt & Sprüngli AG - Unsponsored ADR
10.2 +1.05 +11.4754% 0
Triumph Financial Inc. logo
2THA Triumph Financial Inc.
61 0 0% 0
The Middleby Corporation logo
MBY The Middleby Corporation
96.5 -1 -1.0256% 400
Asbury Automotive Group Inc. logo
AWG Asbury Automotive Group Inc.
179 0 0% 0
Franklin Electric Co., Inc. logo
FE4 Franklin Electric Co., Inc.
85.5 0 0% 0
Procter & Gamble Co logo
1PG Procter & Gamble Co
123.5 +0.06 +0.0486% 12
Eastern Co. logo
EAQ Eastern Co.
22 +0.2 +0.9174% 0
Oxford Industries Inc. logo
OXD Oxford Industries Inc.
32.4 +0.2 +0.6211% 0
Arista Networks, Inc. logo
1170 Arista Networks, Inc.
169.94 -2.24 -1.301% 25
Leonardo S.p.A. Sponsored ADR logo
FMN Leonardo S.p.A. Sponsored ADR
26.4 -0.6 -2.2222% 150
Ryanair Holdings plc Sponsored ADR logo
RY4D Ryanair Holdings plc Sponsored ADR
47.8 +0.8 +1.7021% 14
Delfingen Industry S.A. logo
HBS Delfingen Industry S.A.
29.4 +0.3 +1.0309% 0
Vente-Unique.com S.A. logo
8M8 Vente-Unique.com S.A.
16.9 +0.05 +0.2967% 0
Waterstone Financial Inc. logo
47Z Waterstone Financial Inc.
18 +0.2 +1.1236% 0
Hamilton Insurance Group, Ltd. logo
QN0 Hamilton Insurance Group, Ltd.
29.8 0 0% 0
Nippon Telegraph and Telephone Corporation ADR logo
NLV Nippon Telegraph and Telephone Corporation ADR
22.4 +0.2 +0.9009% 0
DO & CO Aktiengesellschaft logo
1DOC DO & CO Aktiengesellschaft
222 +3.5 +1.6018% 15
WH Smith plc logo
21Q WH Smith plc
4.54 0 0% 0
Gaztransport et Technigaz S.A. ADR logo
9TG0 Gaztransport et Technigaz S.A. ADR
41 +0.2 +0.4902% 0
STIF SA logo
D08 STIF SA
47.4 -0.8 -1.6598% 1.42K
LPP S.A. logo
1RY LPP S.A.
4,782 -52 -1.0757% 0
Ag Growth International Inc. logo
7AG Ag Growth International Inc.
7.7 -0.1 -1.2821% 0
Nvidia Corporation logo
NVDG Nvidia Corporation
31.2 0 0% 4
Broadcom Inc Canadian Depositary Receipt (CAD Hedged) logo
1YD0 Broadcom Inc Canadian Depositary Receipt (CAD Hedged)
8.2 +0.35 +4.4586% 220
Dom Development S.A. logo
6WV Dom Development S.A.
54.7 -0.9 -1.6187% 0
Thermo Fisher Scientific Inc. logo
1TMO Thermo Fisher Scientific Inc.
545.6 +9.2 +1.7151% 2
Littelfuse Inc. logo
LFS Littelfuse Inc.
354 +10 +2.907% 0
Consolidated Edison Inc. logo
EDC Consolidated Edison Inc.
91.66 -1.12 -1.2072% 2K
Nachi-Fujikoshi Corp. logo
8UM Nachi-Fujikoshi Corp.
30.8 +0.8 +2.6667% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.