Name Last Change Change % Volume Year Range
Schneider Electric SE logo
SND Schneider Electric SE
301.45 +3.95 +1.3277% 2K
Broadcom Inc. logo
4AVGO Broadcom Inc.
340.2 -23.15 -6.3713% 1
Booking Holdings Inc. logo
1BKNG Booking Holdings Inc.
177.35 -5.1 -2.7953% 75
Jumbo S.A. - ADR logo
5JB1 Jumbo S.A. - ADR
23.8 +0.6 +2.5862% 10
Syensqo SA/NV logo
2NF Syensqo SA/NV
79.9 +0.5 +0.6297% 2
Safran S.A. Unsponsored ADR logo
SEJU Safran S.A. Unsponsored ADR
85 +0.5 +0.5917% 5
Tesla Inc. CDR logo
TL01 Tesla Inc. CDR
18.05 +0.45 +2.5568% 2
Veralto Corp logo
RZ2 Veralto Corp
84.34 -0.62 -0.7298% 50
Par Technology Corporation logo
35U Par Technology Corporation
16.55 +0.12 +0.7304% 0
Brookfield Wealth Solutions Ltd. logo
9JG Brookfield Wealth Solutions Ltd.
35.6 0 0% 0
Essity Aktiebolag (publ) Class A logo
ESW Essity Aktiebolag (publ) Class A
24.55 +0.1 +0.409% 0
Hanwa Co. Ltd. logo
HW4 Hanwa Co. Ltd.
9.7 +0.05 +0.5181% 20
RENK Group AG logo
R3NK RENK Group AG
48.22 +0.18 +0.3747% 7.36K
Craneware plc logo
3X6 Craneware plc
15.5 +0.4 +2.649% 0
Mapfre S.A. logo
1MAP Mapfre S.A.
4.42 0 0% 1.15K
Banco Santander Chile ADR logo
BSA Banco Santander Chile ADR
29.8 -0.4 -1.3245% 0
Portman Ridge Finance Corporation logo
KJ7A Portman Ridge Finance Corporation
6.3 0 0% 0
Bombardier Inc. logo
BBD Bombardier Inc.
199 +1 +0.5051% 0
Agrob Immobilien AG logo
AGR Agrob Immobilien AG
3.29 +0.98 +42.7332% 0
Admiral Group Plc Unsponsored ADR logo
FLN0 Admiral Group Plc Unsponsored ADR
44.6 +0.6 +1.3636% 0
Corem Property Group AB (publ) - D logo
BJV Corem Property Group AB (publ) - D
20.1 +1.62 +8.7662% 0
J&J Snack Foods Corp logo
JJ1 J&J Snack Foods Corp
74.5 +1 +1.3605% 0
WiseTech Global Limited logo
17W WiseTech Global Limited
25.46 -0.47 -1.8315% 211
HCI Group, Inc. logo
0H5 HCI Group, Inc.
155 -1 -0.641% 0
NexPoint Residential Trust, Inc. logo
5O4 NexPoint Residential Trust, Inc.
20 -0.6 -2.9126% 0
Danaher Corporation logo
1DHR Danaher Corporation
184.65 0 0% 8
Neurones S.A. logo
NE9 Neurones S.A.
36.5 -0.5 -1.3514% 0
Randstad N.V. logo
RSH Randstad N.V.
39.79 +0.07 +0.1762% 134
Alcoa Corp CHESS Depositary Receipt logo
1850 Alcoa Corp CHESS Depositary Receipt
42.4 +0.4 +0.9524% 0
Dell Technologies logo
4DELL Dell Technologies
424.25 +22.75 +5.6663% 72
Embotelladora Andina S.A. ADR logo
AKOB Embotelladora Andina S.A. ADR
25.2 -0.4 -1.5625% 25
Air Liquide S.A. logo
AIL Air Liquide S.A.
170.06 +3.14 +1.8811% 6.59K
Universal Insurance Holdings Inc. logo
5UI Universal Insurance Holdings Inc.
36.8 +0.4 +1.0989% 0
Core Natural Resources, Inc. logo
C9X0 Core Natural Resources, Inc.
80.8 -0.4 -0.4926% 150
Esco Technologies Inc. logo
ET7 Esco Technologies Inc.
238 0 0% 15
Motorola Solutions, Inc. logo
1MSI Motorola Solutions, Inc.
414.7 +9.6 +2.3698% 2
Enovis Corp logo
C520 Enovis Corp
21.4 0 0% 0
Foncière Inea SA logo
37P Foncière Inea SA
32.5 -0.1 -0.3067% 5
Brenntag SE Unsponsored ADR logo
BNRA Brenntag SE Unsponsored ADR
12 +0.1 +0.8403% 0
Nomad Foods Ltd. logo
0NH Nomad Foods Ltd.
10 +0.15 +1.5228% 589
Clorox Company logo
CXX Clorox Company
89.42 -2.76 -2.9941% 130
National Bank of Belgium logo
BKB National Bank of Belgium
372 +2 +0.5405% 0
Kaufman & Broad SA logo
3GH Kaufman & Broad SA
24.6 -0.2 -0.8065% 0
Österreichische Post AG logo
1POST Österreichische Post AG
32.9 0 0% 267
Kokusai Electric Corp logo
69B Kokusai Electric Corp
45.2 +2.2 +5.1163% 130
Moncler S.p.A. Unsponsored ADR logo
MOV0 Moncler S.p.A. Unsponsored ADR
47.2 +1.2 +2.6087% 0
Transcontinental Inc. logo
53L Transcontinental Inc.
3.38 +0.04 +1.1976% 0
Greif Inc. logo
GR3 Greif Inc.
71 +0.5 +0.7092% 0
ID Logistics Group SA logo
1ID ID Logistics Group SA
330 -8.5 -2.5111% 0
Yubico AB logo
0FE Yubico AB
7.97 +0.04 +0.5041% 140

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.