| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SND Schneider Electric SE | 301.45 | +3.95 | +1.3277% | 2K | |
4AVGO Broadcom Inc. | 340.2 | -23.15 | -6.3713% | 1 | |
1BKNG Booking Holdings Inc. | 177.35 | -5.1 | -2.7953% | 75 | |
5JB1 Jumbo S.A. - ADR | 23.8 | +0.6 | +2.5862% | 10 | |
2NF Syensqo SA/NV | 79.9 | +0.5 | +0.6297% | 2 | |
SEJU Safran S.A. Unsponsored ADR | 85 | +0.5 | +0.5917% | 5 | |
TL01 Tesla Inc. CDR | 18.05 | +0.45 | +2.5568% | 2 | |
RZ2 Veralto Corp | 84.34 | -0.62 | -0.7298% | 50 | |
35U Par Technology Corporation | 16.55 | +0.12 | +0.7304% | 0 | |
9JG Brookfield Wealth Solutions Ltd. | 35.6 | 0 | 0% | 0 | |
ESW Essity Aktiebolag (publ) Class A | 24.55 | +0.1 | +0.409% | 0 | |
HW4 Hanwa Co. Ltd. | 9.7 | +0.05 | +0.5181% | 20 | |
R3NK RENK Group AG | 48.22 | +0.18 | +0.3747% | 7.36K | |
3X6 Craneware plc | 15.5 | +0.4 | +2.649% | 0 | |
1MAP Mapfre S.A. | 4.42 | 0 | 0% | 1.15K | |
BSA Banco Santander Chile ADR | 29.8 | -0.4 | -1.3245% | 0 | |
KJ7A Portman Ridge Finance Corporation | 6.3 | 0 | 0% | 0 | |
BBD Bombardier Inc. | 199 | +1 | +0.5051% | 0 | |
AGR Agrob Immobilien AG | 3.29 | +0.98 | +42.7332% | 0 | |
FLN0 Admiral Group Plc Unsponsored ADR | 44.6 | +0.6 | +1.3636% | 0 | |
BJV Corem Property Group AB (publ) - D | 20.1 | +1.62 | +8.7662% | 0 | |
JJ1 J&J Snack Foods Corp | 74.5 | +1 | +1.3605% | 0 | |
17W WiseTech Global Limited | 25.46 | -0.47 | -1.8315% | 211 | |
0H5 HCI Group, Inc. | 155 | -1 | -0.641% | 0 | |
5O4 NexPoint Residential Trust, Inc. | 20 | -0.6 | -2.9126% | 0 | |
1DHR Danaher Corporation | 184.65 | 0 | 0% | 8 | |
NE9 Neurones S.A. | 36.5 | -0.5 | -1.3514% | 0 | |
RSH Randstad N.V. | 39.79 | +0.07 | +0.1762% | 134 | |
1850 Alcoa Corp CHESS Depositary Receipt | 42.4 | +0.4 | +0.9524% | 0 | |
4DELL Dell Technologies | 424.25 | +22.75 | +5.6663% | 72 | |
AKOB Embotelladora Andina S.A. ADR | 25.2 | -0.4 | -1.5625% | 25 | |
AIL Air Liquide S.A. | 170.06 | +3.14 | +1.8811% | 6.59K | |
5UI Universal Insurance Holdings Inc. | 36.8 | +0.4 | +1.0989% | 0 | |
C9X0 Core Natural Resources, Inc. | 80.8 | -0.4 | -0.4926% | 150 | |
ET7 Esco Technologies Inc. | 238 | 0 | 0% | 15 | |
1MSI Motorola Solutions, Inc. | 414.7 | +9.6 | +2.3698% | 2 | |
C520 Enovis Corp | 21.4 | 0 | 0% | 0 | |
37P Foncière Inea SA | 32.5 | -0.1 | -0.3067% | 5 | |
BNRA Brenntag SE Unsponsored ADR | 12 | +0.1 | +0.8403% | 0 | |
0NH Nomad Foods Ltd. | 10 | +0.15 | +1.5228% | 589 | |
CXX Clorox Company | 89.42 | -2.76 | -2.9941% | 130 | |
BKB National Bank of Belgium | 372 | +2 | +0.5405% | 0 | |
3GH Kaufman & Broad SA | 24.6 | -0.2 | -0.8065% | 0 | |
1POST Österreichische Post AG | 32.9 | 0 | 0% | 267 | |
69B Kokusai Electric Corp | 45.2 | +2.2 | +5.1163% | 130 | |
MOV0 Moncler S.p.A. Unsponsored ADR | 47.2 | +1.2 | +2.6087% | 0 | |
53L Transcontinental Inc. | 3.38 | +0.04 | +1.1976% | 0 | |
GR3 Greif Inc. | 71 | +0.5 | +0.7092% | 0 | |
1ID ID Logistics Group SA | 330 | -8.5 | -2.5111% | 0 | |
0FE Yubico AB | 7.97 | +0.04 | +0.5041% | 140 | |