Name Last Change Change % Volume Year Range
Ninety One Global Gold I Acc GBP logo
0P00009NF8 Ninety One Global Gold I Acc GBP
- - - -
EQUINOX Aktien Welt CHF logo
0P00000OPR EQUINOX Aktien Welt CHF
224.41 -0.58 -0.2578% 0
UBS (CH) Equity Fund - Emerging Asia (USD) (CHF hedged) Q CHF logo
0P000177GF UBS (CH) Equity Fund - Emerging Asia (USD) (CHF hedged) Q CHF
209.43 +1.55 +0.7456% 0
Northern Trust Developed Real Estate Index UCITS FGR Fund C EUR logo
0P00019IS6 Northern Trust Developed Real Estate Index UCITS FGR Fund C EUR
9.71 +0.07 +0.7505% 0
UWS Aberdeen UK Equity logo
0P00008E92 UWS Aberdeen UK Equity
- - - -
TM Stonehage Fleming Global Growth Portfolio Fund Class A Sterling Income logo
0P0000XULI TM Stonehage Fleming Global Growth Portfolio Fund Class A Sterling Income
- - - -
Liquidity Plus Fund GBP B logo
0P0001JIYD Liquidity Plus Fund GBP B
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund I EUR H Inc logo
0P0001IUE6 Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund I EUR H Inc
0.74 +0 +0.0408% 0
Helium Fund - Helium Alpha A EUR logo
0P0001BT7J Helium Fund - Helium Alpha A EUR
- - - -
Ibercaja Plus A FI logo
0P00000JU7 Ibercaja Plus A FI
- - - -
Apollo European Equity A2 A logo
0P0000OMO1 Apollo European Equity A2 A
259,591.33 +336.17 +0.1297% 0
H2O Barry Active Value Fund Class R EUR logo
0P0001A4M8 H2O Barry Active Value Fund Class R EUR
- - - -
Tailor Crédit Short Duration I logo
0P0001GZXY Tailor Crédit Short Duration I
115.24 -0.02 -0.0174% 0
Luxcellence Sicav Dynamic Focus D EUR Cap logo
0P0001MANZ Luxcellence Sicav Dynamic Focus D EUR Cap
128.09 +0.51 +0.3997% 0
Do - Stiftungsfonds logo
0P0000X6ZK Do - Stiftungsfonds
- - - -
Neuberger Berman Short Duration Emerging Market Debt Fund AUD A Monthly Distributing Class logo
0P00018X2F Neuberger Berman Short Duration Emerging Market Debt Fund AUD A Monthly Distributing Class
7.76 0 0% 0
Aviva Investors - European Corporate Bond Fund A EUR Acc logo
0P00006TA6 Aviva Investors - European Corporate Bond Fund A EUR Acc
- - - -
LLB Obligationen EUR ESG T logo
0P000015UP LLB Obligationen EUR ESG T
106.65 +0.12 +0.1126% 0
Seilern World Growth GBP H C logo
0P0001D32O Seilern World Growth GBP H C
- - - -
HSBC EE Actions Monde Responsables F logo
0P0000M9X6 HSBC EE Actions Monde Responsables F
41.13 +0.03 +0.0754% 0
JSS Sustainable Equity - Switzerland Y CHF dist logo
0P000198H5 JSS Sustainable Equity - Switzerland Y CHF dist
169.96 -0.76 -0.4452% 0
Lumyna-MW TOPS UCITS Fund - CHF D (acc) logo
0P0001NVG1 Lumyna-MW TOPS UCITS Fund - CHF D (acc)
195.56 -3.4 -1.7068% 0
Ofi Euro High Yield IC logo
0P0000J59M Ofi Euro High Yield IC
135.85 +0.01 +0.0074% 0
ERSTE Bond EM Government Local EUR I01 T logo
0P0001C5NA ERSTE Bond EM Government Local EUR I01 T
- - - -
SPARX Japan Fund GBP Institutional Class E Share logo
0P0001I214 SPARX Japan Fund GBP Institutional Class E Share
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO AAH CHF logo
0P00013X1L Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO AAH CHF
88.46 -0.19 -0.2143% 0
SAM - Strategic Solution Fund R logo
0P0001MZUK SAM - Strategic Solution Fund R
130.8 +0.01 +0.0077% 0
Eurobic PPR/OICVM Ciclo de Vida -34 - Fundo de Investimento Aberto de Poupança Reforma logo
0P0001IT5D Eurobic PPR/OICVM Ciclo de Vida -34 - Fundo de Investimento Aberto de Poupança Reforma
- - - -
EQMC Europe Development Capital Fund PLC A1 logo
0P000171Q9 EQMC Europe Development Capital Fund PLC A1
- - - -
ARIQON Konservativ I T logo
0P0000X404 ARIQON Konservativ I T
18.57 -0.01 -0.0538% 0
Variopartner (CH) 3-Alpha Diversifier Equities USA V EUR logo
0P0001JGAC Variopartner (CH) 3-Alpha Diversifier Equities USA V EUR
- - - -
Protea Fund - Global Bond Opportunities - P Acc CHF logo
0P00016M8M Protea Fund - Global Bond Opportunities - P Acc CHF
- - - -
Nova Europe ISR A logo
0P00011MNK Nova Europe ISR A
193.79 -1.25 -0.6409% 0
PPF ("Pmg Partners Funds") - Credit Opportunities Fund B EUR logo
0P0001EUFV PPF ("Pmg Partners Funds") - Credit Opportunities Fund B EUR
125.02 -0.03 -0.024% 0
JSS Sustainable Equity - Systematic Switzerland P CHF dist logo
0P00013X90 JSS Sustainable Equity - Systematic Switzerland P CHF dist
158.95 -0.35 -0.2197% 0
Prosper Funds SICAV - Prosper Stars & Stripes Fund P CHF logo
0P0000X8PE Prosper Funds SICAV - Prosper Stars & Stripes Fund P CHF
215.47 +0.29 +0.1348% 0
Tailor Crédit Rendement Cible D logo
0P0000RXP4 Tailor Crédit Rendement Cible D
103.19 -0.02 -0.0194% 0
H2O Multi Aggregate Fund Class HI-B CHF logo
0P0001HDD6 H2O Multi Aggregate Fund Class HI-B CHF
119.72 -0.26 -0.2167% 0
Stewart Investors Latin America Fund Class A (Accumulation) EUR logo
0P0000KUBW Stewart Investors Latin America Fund Class A (Accumulation) EUR
- - - -
Winton Trend Fund (UCITS) I CHF Acc logo
0P0001DHL1 Winton Trend Fund (UCITS) I CHF Acc
127.23 -0.07 -0.0566% 0
Alatus UCITS Inflection Long Only I CHF logo
0P00014MV5 Alatus UCITS Inflection Long Only I CHF
168.29 +2.5 +1.508% 0
Garraway Financial Trends Class X USD logo
0P0001H2OC Garraway Financial Trends Class X USD
- - - -
Sparinvest SICAV Securus EUR R logo
SSISEC Sparinvest SICAV Securus EUR R
- - - -
Bellevue Funds (Lux) BB Entrepreneur Europe small HI logo
0P0001HJ86 Bellevue Funds (Lux) BB Entrepreneur Europe small HI
210.99 -0.32 -0.1514% 0
Longview Partners Investments - Global Equity Fund (Currency Hedged) Class H GBP Distribution logo
0P0000M24K Longview Partners Investments - Global Equity Fund (Currency Hedged) Class H GBP Distribution
- - - -
Metropole Euro SRI W logo
0P0001BSSO Metropole Euro SRI W
491.47 -0.18 -0.0366% 0
Hermes Universal - Hermes Global Medium N Acc logo
0P0001J3W8 Hermes Universal - Hermes Global Medium N Acc
176.68 -0.05 -0.0283% 0
Blackstone Investment Grade Systematic Corporate Fund (UCITS) B EUR Acc logo
0P0000MZYT Blackstone Investment Grade Systematic Corporate Fund (UCITS) B EUR Acc
193.59 +0.09 +0.0461% 0
Themis Special Situations Fund EUR R logo
0P0001MNLM Themis Special Situations Fund EUR R
- - - -
Carmignac Pf Global Bond I EUR Acc logo
0P0001O87Q Carmignac Pf Global Bond I EUR Acc
105.5 -0.02 -0.019% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.