| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
A4HU AMUNDI JPX-NIKKEI 400 UCITS ETF | 478.4 | +0.9 | +0.1885% | 0 | |
2B7I iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) | 8.96 | +0.03 | +0.392% | 0 | |
SXRK iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) | 108.17 | +0.07 | +0.0611% | 12 | |
OM3A iShares USD TIPS UCITS ETF GBP Hedged (Dist) | 5.5 | +0 | +0.091% | 3K | |
83J0 iShares China CNY Bond UCITS ETF EUR Hedged (Acc) | 6.13 | +0.03 | +0.4589% | 0 | |
IBCB iShares Emerging Asia Local Government Bond ETF | 4.96 | -0.01 | -0.1713% | 0 | |
FIQGA I.M.II-Inv.Glbl enh.Eq.ETF R | 5.96 | -0 | -0.0503% | 2K | |
TIW Tin Inn Holding AG | 6.3 | -0.25 | -3.8168% | 0 | |
1RO Roche Holding AG | 398.6 | -3 | -0.747% | 12 | |
1PAYX Paychex Inc. | 105.28 | 0 | 0% | 87 | |
FR001400Z2L7 French Republic Government Bond | 97.22 | -0.11 | -0.113% | 10 | |
IQGA Invesco Global Enhanced Equity UCITS ETF Accumulating | 5.88 | +0.02 | +0.393% | 7.64K | |
SPTRE BNP Paribas Easy S&P 500 II UCITS ETF USD (Dist) | 13.5 | +0.05 | +0.3695% | 1 | |
SXRI iShares Euro High Yield Corporate Bond UCITS ETF EUR (Acc) | 6.29 | -0 | -0.0159% | 780 | |
N8R0 iShares iBoxx $ Treasury ETF | 4.43 | +0.02 | +0.4535% | 0 | |
VRTX Virtune XRP ETP | 1.25 | -0.01 | -0.5887% | 2.16K | |
EXIF iShares Dow Jones Global Titans 50 UCITS ETF (DE) EUR (Acc) | 7.22 | +0.03 | +0.4452% | 14.57K | |
WEWEU BNP Paribas Easy MSCI World ESG Universal UCITS ETF | 13.37 | +0.04 | +0.3227% | 481 | |
1UQA UNIQA Insurance Group AG | 18 | 0 | 0% | 1K | |
1NSIT Insight Enterprises Inc. | 129 | 0 | 0% | 15 | |
AT67 Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accumulating | 5.01 | -0 | -0.0797% | 0 | |
TAE0 TAB Haito Asia High Yield Strategy Fund - USD Accumulation | 7.14 | +0.05 | +0.691% | 0 | |
SXRB iShares Global Corp Bond UCITS ETF USD (Acc) | 5.12 | -0 | -0.0195% | 0 | |
CBUR iShares MSCI World Health Care Sector Advanced UCITS ETF USD (Distributing) | 5.16 | -0 | -0.0581% | 300 | |
1BAH Booz Allen Hamilton Holding Corporation | 65.42 | 0 | 0% | 390 | |
XUHA Xtrackers USD High Yield Corporate Bond UCITS ETF 1C | 9.22 | +0.04 | +0.4467% | 0 | |
1OZK Bank OZK | 42.06 | -3.41 | -7.4994% | 35 | |
DEFS Amundi Stoxx Europe Defense UCITS ETF Acc | 6.18 | -0.07 | -1.0722% | 40.16K | |
AT66 Invesco BulletShares 2027 Corporate Bond ETF | 5.03 | +0.02 | +0.3191% | 0 | |
WMFS iShares MSCI World Small Cap ESG Broad Index Fund | 11.85 | +0.05 | +0.4237% | 0 | |
HRJ Sienna Resources Inc. Common Stock | 0.05 | 0 | 0% | 0 | |
1FICO Fair Isaac Corporation | 1,007 | +73 | +7.8158% | 2 | |
INGE Amu.JPM.INR India Gov.Bd ETF B | 8.25 | -0.02 | -0.2419% | 0 | |
AT65 Invesco BulletShares 2030 USD A | 4.73 | +0.01 | +0.1482% | 0 | |
1ESSI Essity AB (publ) | 26.17 | -0.42 | -1.5795% | 200 | |
IUSH iShares $ Corp Bond UCITS ETF EUR Hedged (Dist) | 3.52 | 0 | 0% | 0 | |
TPM0 Tonix Pharmaceuticals Holding Corp | 11.59 | +0.9 | +8.3723% | 0 | |
1VEEV Veeva Systems Inc. | 211.4 | +0.3 | +0.1421% | 10 | |
1KMB Kimberly-Clark Corporation | 95.86 | 0 | 0% | 200 | |
1MSCI MSCI Inc. | 488.6 | +6.4 | +1.3273% | 14 | |
FESAE BNPPE-MSCI Wld Equal We.Sel. R | 13.28 | 0 | 0% | 15 | |
AT64 Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Acc | 5.05 | +0.01 | +0.2979% | 0 | |
1IVZ Invesco Ltd. | 27.77 | +0.48 | +1.7589% | 1 | |
FIQGE I.M.II-Inv.Glbl enh.Eq.ETF R | 6.62 | 0 | 0% | 649 | |
1AMSO ams OSRAM AG | 19.7 | +1 | +5.3476% | 250 | |
IS0G iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist) | 5.29 | -0 | -0.0378% | 0 | |
1BRO Brown & Brown Inc. | 62.02 | -0.56 | -0.8949% | 23 | |
1RMBS Rambus Inc. | 79.32 | 0 | 0% | 26 | |
1SSAB SSAB AB (publ) Class B shares | 8.4 | -0.5 | -5.6604% | 50 | |
1RLA Ralph Lauren Corporation | 348.4 | 0 | 0% | 10 | |