Name Last Change Change % Volume Year Range
Toast Inc. logo
1TOST Toast Inc.
30.6 -0.78 -2.4857% 4
PortfolioManager Other Stability UCITS Fund logo
PMIOSU PortfolioManager Other Stability UCITS Fund
109.15 0 0% 76
Contemporary Amperex Technology Co., Ltd. logo
C7A0 Contemporary Amperex Technology Co., Ltd.
66.9 -0.88 -1.2983% 85
iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Dist) logo
IS0U iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Dist)
10.42 -0.05 -0.4585% 0
Amundi MSCI India Swap II UCITS ETF Acc - USD logo
10A3 Amundi MSCI India Swap II UCITS ETF Acc - USD
800.1 +6.9 +0.8699% 0
Amundi Core Global Government Bond UCITS ETF Acc logo
10AT Amundi Core Global Government Bond UCITS ETF Acc
44.59 -0.03 -0.0784% 0
iShares $ Ultrashort Bond UCITS ETF USD (Acc) logo
OM3G iShares $ Ultrashort Bond UCITS ETF USD (Acc)
5.5 +0.01 +0.2552% 0
iShares U.S. MBS EUR-Hedged ETF logo
AYEX iShares U.S. MBS EUR-Hedged ETF
4.56 +0.02 +0.4627% 0
Air France-KLM Perpetual 5.75% logo
FR001400ZKL2 Air France-KLM Perpetual 5.75%
100.49 -0.27 -0.268% 100.08K
iShares STOXX Europe Equity Multi Unit ETF - EUR logo
IS0V iShares STOXX Europe Equity Multi Unit ETF - EUR
8.94 +0.04 +0.5059% 0
iShares US Equity High Income Index ETF logo
INCI iShares US Equity High Income Index ETF
6.16 +0.06 +1.0002% 0
Fineco Asset Management Dynamic Hedge US Equity ETF logo
HEDGJ Fineco Asset Management Dynamic Hedge US Equity ETF
11,821.35 0 0% 0
Swisscom AG logo
1SCMN Swisscom AG
675 -5 -0.7353% 5
iShares S&P U.S. Banks UCITS ETF USD (Dist) logo
1J70 iShares S&P U.S. Banks UCITS ETF USD (Dist)
5.38 +0.07 +1.242% 1.5K
iShares USD Corporate Bond Interest Rate Hedged ETF logo
OM3I iShares USD Corporate Bond Interest Rate Hedged ETF
6.23 +0.01 +0.1769% 0
Five Below, Inc. logo
1FIVE Five Below, Inc.
211.2 0 0% 15
AM MSCI Emerging Markets II ETF A logo
AE51 AM MSCI Emerging Markets II ETF A
- - - -
Ossiam S&P 500 UCITS ETF logo
0USE Ossiam S&P 500 UCITS ETF
141.1 +0.53 +0.3735% 6.32K
Xtrackers ESG Global Aggregate Bond 3D GBP logo
XBGG Xtrackers ESG Global Aggregate Bond 3D GBP
79.8 +0.61 +0.7639% 0
Oss.Lux-Oss.S&P500            A logo
F0USE Oss.Lux-Oss.S&P500 A
141.09 +1.31 +0.9372% 0
iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) logo
IS0T iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)
8.59 -0.08 -0.9804% 3K
Dollar Tree Inc. logo
1DLTR Dollar Tree Inc.
118.46 +5.96 +5.2978% 16
Erste Group Bank AG logo
AT0000A3LXF2 Erste Group Bank AG
0.24 0 0% 0
iShares Global AAA-AA Government Bond ETF logo
OM3H iShares Global AAA-AA Government Bond ETF
4.13 +0.04 +1.0274% 0
Applied Digital Corporation logo
1APLD Applied Digital Corporation
23.94 +0.1 +0.4195% 626
TeraWulf Inc. logo
1WULF TeraWulf Inc.
13.32 -0.32 -2.3464% 15
Amundi S&P 500 UCITS ETF logo
10AP Amundi S&P 500 UCITS ETF
132.64 +0.48 +0.3632% 0
Humana Inc. logo
1HUM Humana Inc.
330 0 0% 4
iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) logo
QDVJ iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc)
4.98 +0 +0.0502% 0
Semtech Corporation logo
1SMTC Semtech Corporation
106.75 0 0% 60
iShares iBonds Dec 2029 Term Corporate ETF logo
8W00 iShares iBonds Dec 2029 Term Corporate ETF
4.44 +0.02 +0.4298% 0
Investeringsforeningen Sparinvest logo
SPIDJB Investeringsforeningen Sparinvest
241.8 +2.7 +1.1292% 48.34K
Amundi MSCI World Information Technology UCITS ETF USD Acc logo
8Q70 Amundi MSCI World Information Technology UCITS ETF USD Acc
1,183 +25.2 +2.1765% 1
Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc logo
LGQH Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc
146.9 +0.32 +0.2183% 0
iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) logo
AYES iShares MSCI World SRI UCITS ETF GBP Hedged (Dist)
10.78 -0.06 -0.5716% 0
freenet AG logo
1FNTN freenet AG
23.34 0 0% 9
BNP Paribas Easy S&P 500 II logo
EDEA BNP Paribas Easy S&P 500 II
13.45 +0.03 +0.2348% 1.69K
First Trust FactorFX ETF logo
FTG7 First Trust FactorFX ETF
24.2 +0.25 +1.0228% 0
Investeringsforeningen Spar INVESTOR logo
SPIVO Investeringsforeningen Spar INVESTOR
98.62 -0.54 -0.5446% 3.02K
iShares Edge MSCI Europe Quality ETF logo
IS0W iShares Edge MSCI Europe Quality ETF
8.31 +0.1 +1.1564% 744
iShares MSCI World Swap UCITS ETF USD (Acc) logo
B2H0 iShares MSCI World Swap UCITS ETF USD (Acc)
6.57 +0.01 +0.183% 350
Gl.X-Eur.DEFENCE TECH ETF     R logo
FED3F Gl.X-Eur.DEFENCE TECH ETF R
16.48 -0.02 -0.097% 400
Republic Services, Inc. logo
1RSG Republic Services, Inc.
188.55 0 0% 1
Sparinvest Ansvarlige Value Akt logo
SPIAVA Sparinvest Ansvarlige Value Akt
147.3 +0.5 +0.3406% 1.07K
Grupo Bimbo SAB de CV - Sponsored ADR logo
4GM0 Grupo Bimbo SAB de CV - Sponsored ADR
11.7 -0.2 -1.6807% 83
iShares World Equity High Income UCITS ETF logo
WINA iShares World Equity High Income UCITS ETF
6.45 +0.08 +1.3354% 15.62K
iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) logo
OM3D iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc)
6.5 -0.01 -0.1076% 0
BNPP Easy-S&P 500 II          A logo
FEDED BNPP Easy-S&P 500 II A
13.5 +0.1 +0.7351% 279
Xtrackers MSCI Japan Screened UCITS ETF 2D GBP Hedged logo
XDNG Xtrackers MSCI Japan Screened UCITS ETF 2D GBP Hedged
48.5 +0.2 +0.4141% 0
Aclarion Inc. logo
IT20 Aclarion Inc.
1.8 -0.13 -6.7358% 490

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.