| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1TOST Toast Inc. | 30.6 | -0.78 | -2.4857% | 4 | |
PMIOSU PortfolioManager Other Stability UCITS Fund | 109.15 | 0 | 0% | 76 | |
C7A0 Contemporary Amperex Technology Co., Ltd. | 66.9 | -0.88 | -1.2983% | 85 | |
IS0U iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Dist) | 10.42 | -0.05 | -0.4585% | 0 | |
10A3 Amundi MSCI India Swap II UCITS ETF Acc - USD | 800.1 | +6.9 | +0.8699% | 0 | |
10AT Amundi Core Global Government Bond UCITS ETF Acc | 44.59 | -0.03 | -0.0784% | 0 | |
OM3G iShares $ Ultrashort Bond UCITS ETF USD (Acc) | 5.5 | +0.01 | +0.2552% | 0 | |
AYEX iShares U.S. MBS EUR-Hedged ETF | 4.56 | +0.02 | +0.4627% | 0 | |
FR001400ZKL2 Air France-KLM Perpetual 5.75% | 100.49 | -0.27 | -0.268% | 100.08K | |
IS0V iShares STOXX Europe Equity Multi Unit ETF - EUR | 8.94 | +0.04 | +0.5059% | 0 | |
INCI iShares US Equity High Income Index ETF | 6.16 | +0.06 | +1.0002% | 0 | |
HEDGJ Fineco Asset Management Dynamic Hedge US Equity ETF | 11,821.35 | 0 | 0% | 0 | |
1SCMN Swisscom AG | 675 | -5 | -0.7353% | 5 | |
1J70 iShares S&P U.S. Banks UCITS ETF USD (Dist) | 5.38 | +0.07 | +1.242% | 1.5K | |
OM3I iShares USD Corporate Bond Interest Rate Hedged ETF | 6.23 | +0.01 | +0.1769% | 0 | |
1FIVE Five Below, Inc. | 211.2 | 0 | 0% | 15 | |
AE51 AM MSCI Emerging Markets II ETF A | - | - | - | - | |
0USE Ossiam S&P 500 UCITS ETF | 141.1 | +0.53 | +0.3735% | 6.32K | |
XBGG Xtrackers ESG Global Aggregate Bond 3D GBP | 79.8 | +0.61 | +0.7639% | 0 | |
F0USE Oss.Lux-Oss.S&P500 A | 141.09 | +1.31 | +0.9372% | 0 | |
IS0T iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) | 8.59 | -0.08 | -0.9804% | 3K | |
1DLTR Dollar Tree Inc. | 118.46 | +5.96 | +5.2978% | 16 | |
AT0000A3LXF2 Erste Group Bank AG | 0.24 | 0 | 0% | 0 | |
OM3H iShares Global AAA-AA Government Bond ETF | 4.13 | +0.04 | +1.0274% | 0 | |
1APLD Applied Digital Corporation | 23.94 | +0.1 | +0.4195% | 626 | |
1WULF TeraWulf Inc. | 13.32 | -0.32 | -2.3464% | 15 | |
10AP Amundi S&P 500 UCITS ETF | 132.64 | +0.48 | +0.3632% | 0 | |
1HUM Humana Inc. | 330 | 0 | 0% | 4 | |
QDVJ iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) | 4.98 | +0 | +0.0502% | 0 | |
1SMTC Semtech Corporation | 106.75 | 0 | 0% | 60 | |
8W00 iShares iBonds Dec 2029 Term Corporate ETF | 4.44 | +0.02 | +0.4298% | 0 | |
SPIDJB Investeringsforeningen Sparinvest | 241.8 | +2.7 | +1.1292% | 48.34K | |
8Q70 Amundi MSCI World Information Technology UCITS ETF USD Acc | 1,183 | +25.2 | +2.1765% | 1 | |
LGQH Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc | 146.9 | +0.32 | +0.2183% | 0 | |
AYES iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) | 10.78 | -0.06 | -0.5716% | 0 | |
1FNTN freenet AG | 23.34 | 0 | 0% | 9 | |
EDEA BNP Paribas Easy S&P 500 II | 13.45 | +0.03 | +0.2348% | 1.69K | |
FTG7 First Trust FactorFX ETF | 24.2 | +0.25 | +1.0228% | 0 | |
SPIVO Investeringsforeningen Spar INVESTOR | 98.62 | -0.54 | -0.5446% | 3.02K | |
IS0W iShares Edge MSCI Europe Quality ETF | 8.31 | +0.1 | +1.1564% | 744 | |
B2H0 iShares MSCI World Swap UCITS ETF USD (Acc) | 6.57 | +0.01 | +0.183% | 350 | |
FED3F Gl.X-Eur.DEFENCE TECH ETF R | 16.48 | -0.02 | -0.097% | 400 | |
1RSG Republic Services, Inc. | 188.55 | 0 | 0% | 1 | |
SPIAVA Sparinvest Ansvarlige Value Akt | 147.3 | +0.5 | +0.3406% | 1.07K | |
4GM0 Grupo Bimbo SAB de CV - Sponsored ADR | 11.7 | -0.2 | -1.6807% | 83 | |
WINA iShares World Equity High Income UCITS ETF | 6.45 | +0.08 | +1.3354% | 15.62K | |
OM3D iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) | 6.5 | -0.01 | -0.1076% | 0 | |
FEDED BNPP Easy-S&P 500 II A | 13.5 | +0.1 | +0.7351% | 279 | |
XDNG Xtrackers MSCI Japan Screened UCITS ETF 2D GBP Hedged | 48.5 | +0.2 | +0.4141% | 0 | |
IT20 Aclarion Inc. | 1.8 | -0.13 | -6.7358% | 490 | |