| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XD5S Xtrackers MSCI EMU 2C GBP | 58.35 | +0.43 | +0.7424% | 0 | |
XD5D Xtrackers MSCI EMU UCITS ETF 1C USD Hedged | 92.38 | +0.55 | +0.5989% | 0 | |
XEOU Xtrackers MSCI Europe UCITS ETF 2C USD Hedged | 20.55 | +0.05 | +0.2195% | 0 | |
XAAH Invesco Preferred Shares UCITS ETF Dist | 11.92 | -0.15 | -1.2104% | 200 | |
4ZM Aeva Technologies, Inc. | 13.53 | -0.31 | -2.276% | 500 | |
XAMZ Amundi MSCI World UCITS ETF USD Acc | 688.4 | +2.8 | +0.4084% | 2 | |
QNTM VanEck Quantum Computing UCITS ETF | 29.25 | -0.03 | -0.097% | 900 | |
TIW Tin Inn Holding AG | 6.5 | 0 | 0% | 0 | |
CEMB iShares Broad Global Government Ex-U.S. ETF | 5.02 | 0 | 0% | 0 | |
CEMA iShares MSCI World Swap EUR Hedged Acc | 6.47 | 0 | 0% | 0 | |
QUTM VanEck Quantum Computing UCITS ETF | 25.08 | +0.15 | +0.5816% | 2.42K | |
I5P1 Dyno Nobel Limited - ADR | 2.16 | +0.02 | +0.9346% | 300 | |
B8Q Fibra MTY S.A.P.I. de C.V. | 0.67 | -0.03 | -4.2711% | 1K | |
HOD Hosiden Corporation | 14.7 | 0 | 0% | 0 | |
XDNU Xtrackers MSCI Japan Screened UCITS ETF 4C USD Hedged | 47.59 | +0.72 | +1.5362% | 0 | |
XUFB Xtrackers MSCI USA Banks UCITS ETF 1D | 34.32 | +0.8 | +2.4019% | 57 | |
O6O Solstad Maritime ASA | 2.6 | 0 | 0% | 0 | |
6PW Digital Grid Corp | 4.2 | +0.24 | +6.0606% | 0 | |
2T1 Tecogen Inc. | 2.69 | +0.11 | +4.1022% | 99 | |
XMVU Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D | 54.72 | -0.07 | -0.1278% | 0 | |
6RJ0 Rocket Lab Corporation | 57.7 | 0 | 0% | 35 | |
JEAA JPMorgan EUR Aggregate Bond UCITS ETF | 10.13 | -0 | -0.0395% | 0 | |
SYLD Global X EURO STOXX 50 Covered Call UCITS ETF EUR Distributing | 17.43 | +0.02 | +0.1206% | 286 | |
XCSI Xtrackers CSI 500 Swap UCITS ETF | 55.26 | +0.22 | +0.3906% | 40 | |
EAAA Fair Oaks AAA CLO Fund UCITS ETF EUR Acc | 10.51 | +0.07 | +0.6514% | 0 | |
I3R0 SGKB Renten Trend V1 | 107.81 | 0 | 0% | 0 | |
B8O0 Yangzijiang Shipbuilding Holdings Ltd. - Unsponsored ADR | 30.4 | +0.2 | +0.6623% | 0 | |
B85H Wagner & Florack Unternehmerfonds flex P | 128.17 | 0 | 0% | 0 | |
EDEA BNP Paribas Easy S&P 500 II Fund | 13.44 | +0.08 | +0.6214% | 0 | |
NCLP WisdomTree Uranium and Nuclear Energy UCITS ETF USD Acc | 4,166.5 | +28 | +0.6766% | 8.66K | |
3FX Kootenay Silver Inc. | 0.83 | 0 | 0% | 14.22K | |
3EUD WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged | 3,176 | -85 | -2.6066% | 2 | |
JEQA JPM Nasdaq Equity Premium Income Active UCITS ETF USD (acc) | 32.91 | -0.04 | -0.1062% | 12.76K | |
0NAS Signaux Girod S.A. | 16.9 | +0.05 | +0.2967% | 2 | |
3DEG Robeco 3D European Equity Fund | 5.83 | +0.01 | +0.1459% | 6.1K | |
0OR0 Compagnie Lebon | 96 | 0 | 0% | 1 | |
IVAI Invesco Artificial Intelligence Enablers UCITS ETF Acc | 10.64 | +0.03 | +0.2638% | 5 | |
1RGLD Royal Gold Inc. | 227.7 | +3.9 | +1.7426% | 3 | |
IAIX Invesco Artificial Intelligence Enablers UCITS ETF Acc | 780.8 | +3.4 | +0.4374% | 2.81K | |
JEIP JPM US Equity Premium Income Active UCITS ETF USD (dist) | 1,827.7 | -2.3 | -0.1257% | 26.72K | |
CATP Amundi MSCI World Catholic Principles UCITS ETF Acc | 47.62 | +0.08 | +0.1683% | 8 | |
1DOV Dover Corporation | 172 | 0 | 0% | 2 | |
BTC1 Bitwise Core Bitcoin ETP | 7.94 | -0.02 | -0.2357% | 18.73K | |
QNTG VanEck Quantum Computing UCITS ETF | 21.5 | +0.16 | +0.7499% | 4.4K | |
ZPJ9 Schroder International Selection Fund U.S. Smaller Companies A Distributing | 229.25 | +1.2 | +0.5262% | 0 | |
EDED BNP Paribas Easy S&P 500 II UCITS ETF USD (Dist) | 13.72 | +0.16 | +1.1613% | 0 | |
0REL Tractor Supply Company | 31.13 | +0.49 | +1.5992% | 20 | |
IDFN Invesco Defence Innovation UCITS ETF Acc | 10.4 | +0.1 | +0.9492% | 3.62K | |
0NR0 TTL Beteiligungs und Grundbesitz AG | 0.12 | -0.04 | -24.375% | 212 | |
IDLDX IDL Diagnostics AB (publ) | 0.41 | +0.01 | +3.5088% | 45.33K | |