Name Last Change Change % Volume Year Range
Max Otte Multiple Opportunities Fund CHF logo
0P0001MY5B Max Otte Multiple Opportunities Fund CHF
- - - -
THEAM Quant - Equity Europe Factor Defensive C EUR Capitalisation logo
0P0001CSE2 THEAM Quant - Equity Europe Factor Defensive C EUR Capitalisation
140.36 -0.16 -0.1139% 0
AZ Fund 1 - AZ Equity - World Minimum Volatility A-Institutional Acc logo
0P0001O71Z AZ Fund 1 - AZ Equity - World Minimum Volatility A-Institutional Acc
5.93 -0 -0.0169% 0
Belfius Equities Move C EUR Dis logo
0P0001MO0D Belfius Equities Move C EUR Dis
- - - -
Polen Capital Global Emerging Markets Growth Fund EUR Class (Institutional) logo
0P0001LG0Y Polen Capital Global Emerging Markets Growth Fund EUR Class (Institutional)
- - - -
Templeton Emerging Markets Local Currency Bond Fund W(Qdis) EUR-H1 logo
0P0001CSHY Templeton Emerging Markets Local Currency Bond Fund W(Qdis) EUR-H1
4.49 0 0% 0
Fourpoints Thematic Selection G logo
0P0001LAFW Fourpoints Thematic Selection G
- - - -
HANSAgold EUR-Klasse A hedged logo
0P0000KUYS HANSAgold EUR-Klasse A hedged
112.24 +0.58 +0.5177% 0
Ibercaja Tecnológico B FI logo
0P0000U2DZ Ibercaja Tecnológico B FI
11.66 -0.02 -0.1688% 0
AKB Portfoliofonds- AKB Ausgewogen CHF A logo
0P0001DJXA AKB Portfoliofonds- AKB Ausgewogen CHF A
118.67 +0.31 +0.2619% 0
BlueBay Funds - BlueBay Emerging Market Aggregate Bond Fund Q EUR Inc logo
0P0001L00F BlueBay Funds - BlueBay Emerging Market Aggregate Bond Fund Q EUR Inc
77.62 -0.04 -0.0515% 0
Eaton Vance International (Ireland) Emerging Markets Debt Opportunities S Acc EUR (H) logo
0P0001LPIH Eaton Vance International (Ireland) Emerging Markets Debt Opportunities S Acc EUR (H)
- - - -
Belfius Equities Leading Brands R2 Cap logo
0P0001F3G1 Belfius Equities Leading Brands R2 Cap
- - - -
C WorldWide Indien KL C logo
0P0001LVNO C WorldWide Indien KL C
- - - -
Aegon Investment Grade Bond Fund GBP B Inc logo
0P000062TJ Aegon Investment Grade Bond Fund GBP B Inc
- - - -
Arcancia Prudence 322 logo
0P0000Q2EF Arcancia Prudence 322
- - - -
Raiffeisen Futura Strategy Invest Yield B logo
0P0001KTQQ Raiffeisen Futura Strategy Invest Yield B
152.94 -0.35 -0.2283% 0
Premium Selection UCITS ICAV - Polar Capital Future Energy Nh Acc CHF logo
0P0001O1ZK Premium Selection UCITS ICAV - Polar Capital Future Energy Nh Acc CHF
170.78 -7.4 -4.1529% 0
Bradesco Global Funds Brazilian Hard Currency Bond Fund USD R EUR logo
0P0000VDYO Bradesco Global Funds Brazilian Hard Currency Bond Fund USD R EUR
173.73 +0.13 +0.076% 0
Invesco Funds- Invesco Emerging Market Corporate Bond Fund E (EUR Hedged) Monthly Distrib EUR logo
0P00013N15 Invesco Funds- Invesco Emerging Market Corporate Bond Fund E (EUR Hedged) Monthly Distrib EUR
5.58 +0 +0.0772% 0
Mirova Global Green Bond Fund R/A (EUR) logo
0P0001ANGD Mirova Global Green Bond Fund R/A (EUR)
115.45 -0.28 -0.2419% 0
Multicooperation SICAV - Allegro (Lux) - Dynamisch CHF I logo
0P00015XLG Multicooperation SICAV - Allegro (Lux) - Dynamisch CHF I
- - - -
Global Garant XVIII VT logo
0P00008ES1 Global Garant XVIII VT
144.3 -0.18 -0.1246% 0
KEPLER Vorsorge Mixfonds IT (T) logo
0P000155L6 KEPLER Vorsorge Mixfonds IT (T)
194.26 -0.43 -0.2209% 0
Comgest Growth Asia Pac ex Japan EUR R Acc logo
0P00019SBE Comgest Growth Asia Pac ex Japan EUR R Acc
22.07 +0.42 +1.94% 0
Redhedge Relative Value UCITS Fund Z EUR Acc logo
0P0001LX9E Redhedge Relative Value UCITS Fund Z EUR Acc
105.59 -0.06 -0.0615% 0
Aegon Diversified Monthly Income Fund GBP B Acc logo
0P00012DK6 Aegon Diversified Monthly Income Fund GBP B Acc
- - - -
LF ASI Income Focus Fund C Sterling Income logo
0P00018CF2 LF ASI Income Focus Fund C Sterling Income
- - - -
Aviva Investors - Natural Capital Transition Global Equity Fund A EUR Acc logo
0P0001MZ8Q Aviva Investors - Natural Capital Transition Global Equity Fund A EUR Acc
11.63 +0.01 +0.0705% 0
Discovery Managed Growth B GBP Acc logo
0P0000ZAT5 Discovery Managed Growth B GBP Acc
- - - -
BLKB Next Generation Strategy Vorsorge - BLKB Next Generation Fund Vorsorge Balanced Vt logo
0P0001EDP8 BLKB Next Generation Strategy Vorsorge - BLKB Next Generation Fund Vorsorge Balanced Vt
126.88 -0.27 -0.2123% 0
BLKB Next Generation Strategy Vorsorge - BLKB Next Generation Fund Vorsorge Yield Vt logo
0P0001EDOW BLKB Next Generation Strategy Vorsorge - BLKB Next Generation Fund Vorsorge Yield Vt
118.24 -0.2 -0.1689% 0
Brandes European Value Fund A1 EUR Inc logo
0P00016OT3 Brandes European Value Fund A1 EUR Inc
21.51 +0.04 +0.1863% 0
Colchester Global Real Return Bond Fund EUR Hedged Accumulation logo
0P000173VY Colchester Global Real Return Bond Fund EUR Hedged Accumulation
15.55 +0.01 +0.057% 0
Lazard Convertible Global RC EUR logo
0P0000NC1C Lazard Convertible Global RC EUR
- - - -
Mirabaud - Global Climate Bond Fund N EUR Inc logo
0P0001MU00 Mirabaud - Global Climate Bond Fund N EUR Inc
85.56 +0.07 +0.0819% 0
CRUX Asia ex-Japan Fund F Acc EUR logo
0P0001NJ1D CRUX Asia ex-Japan Fund F Acc EUR
- - - -
AKB Portfoliofonds- AKB Vorsorge 30 CHF A logo
0P0001HEBF AKB Portfoliofonds- AKB Vorsorge 30 CHF A
114.89 +0.24 +0.2093% 0
KEPLER Ethik Aktienfonds (T) logo
0P00000TDE KEPLER Ethik Aktienfonds (T)
- - - -
AXA Framlington Global Technology R GBP Inc logo
0P00000RCW AXA Framlington Global Technology R GBP Inc
2.96 +0.03 +1.1259% 0
Digital Funds Stars Europe I EUR Acc logo
0P00019IS5 Digital Funds Stars Europe I EUR Acc
273.89 -0.34 -0.124% 0
Manulife Global Fund - Sustainable Asia Bond Fund AA (AUD Hedged) MDIST (G) logo
0P0001J0GY Manulife Global Fund - Sustainable Asia Bond Fund AA (AUD Hedged) MDIST (G)
0.76 -0 -0.3168% 0
CROSSFUND SICAV - Crossinvest Global Bond Fund A EUR logo
0P0001D9D6 CROSSFUND SICAV - Crossinvest Global Bond Fund A EUR
107.72 -0.07 -0.0649% 0
Barings Investment Funds PLC - Barings Europe Select Fund - Class B EUR Inc logo
0P0001FAV3 Barings Investment Funds PLC - Barings Europe Select Fund - Class B EUR Inc
65.27 +0.64 +0.9903% 0
Proclero D logo
0P0000WTGB Proclero D
175.79 -0.24 -0.1363% 0
Oddo Retraite Prudent 60 logo
0P0000U28B Oddo Retraite Prudent 60
705.84 -2.6 -0.367% 0
ABN AMRO Funds - Fund of Mandates Asia Pacific Equities A EUR Capitalisation logo
0P00009VJZ ABN AMRO Funds - Fund of Mandates Asia Pacific Equities A EUR Capitalisation
- - - -
7IM AAP Moderately Adventurous Fund D Inc logo
0P0000GBFV 7IM AAP Moderately Adventurous Fund D Inc
- - - -
ASI UK All Share Tracker Fund X Acc logo
0P00018JS0 ASI UK All Share Tracker Fund X Acc
2.1 -0.02 -1.0345% 0
BMO Responsible UK Equity Fund 3 Acc logo
0P0000Z9QI BMO Responsible UK Equity Fund 3 Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.