Name Last Change Change % Volume Year Range
DUAL RETURN FUND - Vision Microfinance Local Currency - R-CHF (T) logo
0P0000XIBS DUAL RETURN FUND - Vision Microfinance Local Currency - R-CHF (T)
- - - -
SMART Bolsa Mundial PP logo
0P0001D3VX SMART Bolsa Mundial PP
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return BTH CHF logo
0P00015XD7 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return BTH CHF
96.36 +0.07 +0.0727% 0
Mistral Value Fund CHF P logo
0P0000T2D9 Mistral Value Fund CHF P
2,363.48 -6.42 -0.2709% 0
EdR Precious Metals Fund - EdR (Edmond de Rothschild) Physical Gold R EUR logo
0P00018EB7 EdR Precious Metals Fund - EdR (Edmond de Rothschild) Physical Gold R EUR
- - - -
SVA-Strategiefonds CHF logo
0P0000ABAP SVA-Strategiefonds CHF
- - - -
SUMUS - Thematic Fund Premium CHF H logo
0P0001LONI SUMUS - Thematic Fund Premium CHF H
- - - -
Ofi RS MultiTrack IC logo
0P0001LX6J Ofi RS MultiTrack IC
- - - -
Brevan Howard Absolute Return Government Bond Fund AM GBP Acc logo
0P0001OP6J Brevan Howard Absolute Return Government Bond Fund AM GBP Acc
- - - -
Belfius Portfolio B BlackRock Convictions 70 P EUR Inc logo
0P0001KR8H Belfius Portfolio B BlackRock Convictions 70 P EUR Inc
- - - -
Amundi Funds - Pioneer Global High Yield Bd F EUR QTD (D) logo
0P0000VPOL Amundi Funds - Pioneer Global High Yield Bd F EUR QTD (D)
4.5 -0 -0.0445% 0
Value Partners Asian Income Fund A AUD Hedged Inc logo
0P0001BT4G Value Partners Asian Income Fund A AUD Hedged Inc
11.7 -0.17 -1.4322% 0
Deka-Nachhaltigkeit Aktien Deutschland TF logo
0P0001NFVH Deka-Nachhaltigkeit Aktien Deutschland TF
- - - -
Triodos SICAV I - Triodos Impact Mixed Fund-Neutral EUR RH Capitalisation logo
0P0001O4V0 Triodos SICAV I - Triodos Impact Mixed Fund-Neutral EUR RH Capitalisation
27.78 -0.03 -0.1079% 0
Nordnet Index Fund Emerging Markets ESG NOK logo
0P0001K6NB Nordnet Index Fund Emerging Markets ESG NOK
- - - -
HSBC World Selection - Dynamic Portfolio Income C logo
0P0000X6HE HSBC World Selection - Dynamic Portfolio Income C
- - - -
Eagle Global Opportunity Growth Fund GBP Acc logo
0P0001N6CL Eagle Global Opportunity Growth Fund GBP Acc
- - - -
Master S Best Invest B T logo
0P000017PP Master S Best Invest B T
- - - -
DNCA Invest Value Europe Class Q EUR logo
0P0001FD05 DNCA Invest Value Europe Class Q EUR
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund I AUD Acc logo
0P0001LHCH Algebris UCITS Funds plc - Algebris Financial Credit Fund I AUD Acc
128.25 +0.36 +0.2815% 0
ICG Credit Funds - ICG Global Loan Fund Class D GBP Accumulation logo
0P0001KJSE ICG Credit Funds - ICG Global Loan Fund Class D GBP Accumulation
- - - -
Indosuez Funds America Opportunities PE Capitalisation logo
0P0001I607 Indosuez Funds America Opportunities PE Capitalisation
321.54 -0.46 -0.1429% 0
ABN AMRO Walden US Sustainable Equities I EUR logo
0P0001MR59 ABN AMRO Walden US Sustainable Equities I EUR
157.59 +0.22 +0.1373% 0
World Impact SICAV - Impatto Lavoro Italia I EUR Acc logo
0P0001NXTB World Impact SICAV - Impatto Lavoro Italia I EUR Acc
252.46 -1.7 -0.6693% 0
Deka-BR 100 logo
0P000017S1 Deka-BR 100
159.33 -0.11 -0.069% 0
Saphir Global Chance B logo
0P00001841 Saphir Global Chance B
- - - -
White Fleet III - Finreon Premium Stable Income AH CHF logo
0P0001I872 White Fleet III - Finreon Premium Stable Income AH CHF
- - - -
Atlantic HouseTotal Return Fund Class A GBP Accumulated logo
0P0001FA56 Atlantic HouseTotal Return Fund Class A GBP Accumulated
- - - -
Value Cash Flow Fonds A3 EUR A logo
0P00018SOB Value Cash Flow Fonds A3 EUR A
99.28 -0.18 -0.181% 0
Vendôme France F logo
0P0001FG2J Vendôme France F
- - - -
PrivilEdge - Sands US Growth Syst. Hdg (GBP) ND logo
0P000151E3 PrivilEdge - Sands US Growth Syst. Hdg (GBP) ND
- - - -
Aviva Investors - Short Duration Global High Yield Bond Fund Iah EUR Inc logo
0P0000VQ4T Aviva Investors - Short Duration Global High Yield Bond Fund Iah EUR Inc
74.05 -0.01 -0.0132% 0
Plurima New Era Fund A Retail EUR Acc logo
0P0000Z1BD Plurima New Era Fund A Retail EUR Acc
10.44 -0.09 -0.8267% 0
Kotak Funds - India Growth Fund A EUR Acc logo
0P0000WF8R Kotak Funds - India Growth Fund A EUR Acc
- - - -
Belfius Fullinvest - High C Inc logo
0P00000HJZ Belfius Fullinvest - High C Inc
- - - -
Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund EUR D Class (Instl Unhdg) logo
0P0001JK2I Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund EUR D Class (Instl Unhdg)
14.42 +0.04 +0.2782% 0
DekaLux-BioTech TF logo
0P0000HO0F DekaLux-BioTech TF
- - - -
Baumann Aktien Schweiz Small & Mid Caps Fonds I logo
0P0001HXU3 Baumann Aktien Schweiz Small & Mid Caps Fonds I
143.38 -0.71 -0.4927% 0
CPR Invest Hydrogen M2 EUR Acc logo
0P0001O0N9 CPR Invest Hydrogen M2 EUR Acc
148.42 -0.1 -0.0673% 0
DNB Fund - Renewable Energy retail A (N) logo
0P0001BSS4 DNB Fund - Renewable Energy retail A (N)
20.09 -0.08 -0.3739% 0
DNB Fund - TMT Long/Short Equities retail A (N) (EUR) logo
0P0001BSRS DNB Fund - TMT Long/Short Equities retail A (N) (EUR)
12.01 +0.04 +0.3442% 0
Eastspring Investments Asian Income Balanced Fund AUD A logo
0P00014NMP Eastspring Investments Asian Income Balanced Fund AUD A
14.3 -0.1 -0.7171% 0
Carmignac Portfolio Grande Europe I EUR Acc logo
0P0001O87W Carmignac Portfolio Grande Europe I EUR Acc
107.8 +0.17 +0.1579% 0
Brown Advisory Global Leaders Fund Sterling Class M Distribution Hedged logo
0P0001D290 Brown Advisory Global Leaders Fund Sterling Class M Distribution Hedged
- - - -
Essential Portfolio Selection US Equity I Capitalisation EUR (Hedged) logo
0P0001F1RI Essential Portfolio Selection US Equity I Capitalisation EUR (Hedged)
- - - -
HANSAertrag logo
0P00000E5E HANSAertrag
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund C CHF UnH Acc logo
0P0001OMWQ Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund C CHF UnH Acc
1 +0 +0.05% 0
UWS Janus Henderson Cautious Managed (Series A) logo
0P00009XVL UWS Janus Henderson Cautious Managed (Series A)
- - - -
UFF Obligations 2-3 V logo
0P00015601 UFF Obligations 2-3 V
12,547.02 -0.59 -0.0047% 0
Amundi Fund Solutions ICAV Sabadell Urquijo Crecimiento A2 EUR Inc logo
0P0001LI1Z Amundi Fund Solutions ICAV Sabadell Urquijo Crecimiento A2 EUR Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.