Name Last Change Change % Volume Year Range
Kathrein Mandatum 100 A logo
0P000016ZY Kathrein Mandatum 100 A
148.6 +0.34 +0.2293% 0
AMC PROFESSIONAL FUND - BCV Systematic Premia High Dividend B logo
0P0000YB76 AMC PROFESSIONAL FUND - BCV Systematic Premia High Dividend B
- - - -
New Millennium - Large Europe Corporate logo
0P0000G773 New Millennium - Large Europe Corporate
150.46 +0.06 +0.0399% 0
Barings German Growth Trust - Class A GBP Acc logo
0P00000R3Q Barings German Growth Trust - Class A GBP Acc
14.77 +0.87 +6.259% 0
Aviva Investors US Equity Income Fund 2 GBP Inc logo
0P0000TZVX Aviva Investors US Equity Income Fund 2 GBP Inc
- - - -
Flossbach von Storch - Bond Opportunities CHF IT logo
0P00016D3N Flossbach von Storch - Bond Opportunities CHF IT
130.31 +0.16 +0.1229% 0
Ethos - Equities Sustainable World ex CH C logo
0P0001N96Q Ethos - Equities Sustainable World ex CH C
225.68 -0.37 -0.1637% 0
Invesco Funds - Invesco Global Targeted Returns Select Fund R Accumulation EUR logo
0P00018FIA Invesco Funds - Invesco Global Targeted Returns Select Fund R Accumulation EUR
- - - -
BNY Mellon Asian Income Fund U Income logo
0P0001KUQ1 BNY Mellon Asian Income Fund U Income
- - - -
Pictet-EUR Short Term High Yield R dm EUR logo
0P0000ZBRM Pictet-EUR Short Term High Yield R dm EUR
82.45 +0.02 +0.0243% 0
Aviva Investors High Yield Bond Fund 3 GBP Acc logo
0P0000HX3T Aviva Investors High Yield Bond Fund 3 GBP Acc
- - - -
Bakersteel Global Funds SICAV - Precious Metals Fund D3 CHF logo
0P0001JWC8 Bakersteel Global Funds SICAV - Precious Metals Fund D3 CHF
227.86 +50.98 +28.8218% 0
Barclays Wealth Global Markets 3 R Acc GBP logo
0P0000RVKW Barclays Wealth Global Markets 3 R Acc GBP
- - - -
Samarang UCITS - Samarang Asian Prosperity B3 Cap logo
0P0000XWPV Samarang UCITS - Samarang Asian Prosperity B3 Cap
- - - -
ABN AMRO Funds - Pzena European Equities R EUR Capitalisation logo
0P0001CKVB ABN AMRO Funds - Pzena European Equities R EUR Capitalisation
207.1 -0.16 -0.0753% 0
Edgewood L Select US Select Growth I GBP D Cap logo
0P00011XFP Edgewood L Select US Select Growth I GBP D Cap
- - - -
Axiom Lux - Axiom Obligataire IE GBP logo
0P0001N4KN Axiom Lux - Axiom Obligataire IE GBP
- - - -
Quaero Capital Funds (Lux) - Argonaut A-EUR logo
0P0000KRRD Quaero Capital Funds (Lux) - Argonaut A-EUR
461.35 -2.95 -0.6354% 0
East Capital Global Emerging Markets Sustainable R EUR logo
0P0001IPOT East Capital Global Emerging Markets Sustainable R EUR
230.97 +2.99 +1.3095% 0
ASI MyFolio Managed III Fund Retail Accumulation logo
0P0000Q75J ASI MyFolio Managed III Fund Retail Accumulation
1.13 +0.01 +0.8921% 0
Montanaro European Income Fund Sterling Accumulation Class logo
0P0001E52V Montanaro European Income Fund Sterling Accumulation Class
- - - -
ERSTE BOND EM GOVERNMENT EUR I01 A logo
0P0001C2YH ERSTE BOND EM GOVERNMENT EUR I01 A
88.74 -0.09 -0.1013% 0
JSS Investmentfonds II - JSS Bond - Asia Opportunities P CHF Hedged Acc logo
0P0001CFWT JSS Investmentfonds II - JSS Bond - Asia Opportunities P CHF Hedged Acc
- - - -
Raiffeisen-Nachhaltigkeit-Mix I A logo
0P000196RK Raiffeisen-Nachhaltigkeit-Mix I A
117.43 +0.03 +0.0256% 0
OGM Oasis Crescent Global Low Equity Fund Class C (GBP) Shares (Dist) logo
0P0001L70C OGM Oasis Crescent Global Low Equity Fund Class C (GBP) Shares (Dist)
- - - -
Lux-Bond Long Term EUR M logo
0P0001CGS4 Lux-Bond Long Term EUR M
94.42 +0.07 +0.0742% 0
WAY MA Cautious Portfolio T Inc logo
0P000188F5 WAY MA Cautious Portfolio T Inc
- - - -
Berenberg Systematic Approach - US Stockpicker A logo
0P00013PX7 Berenberg Systematic Approach - US Stockpicker A
227.99 +1.86 +0.8225% 0
TreeTop Multi Strategies Balanced A EUR Acc logo
0P0001FM26 TreeTop Multi Strategies Balanced A EUR Acc
- - - -
KEPLER Vorsorge Rentenfonds (T IT) (VV) logo
0P0001JU2H KEPLER Vorsorge Rentenfonds (T IT) (VV)
129.72 -0.33 -0.2538% 0
Arctic Nordic Equities I NOK logo
0P0001NY2G Arctic Nordic Equities I NOK
- - - -
C-QUADRAT Active ETF Selection EUR P1 logo
0P0000YEGJ C-QUADRAT Active ETF Selection EUR P1
- - - -
Swiss Life Funds (LUX) Bond Global High Yield CHF Hedged R Cap logo
0P0000X3D5 Swiss Life Funds (LUX) Bond Global High Yield CHF Hedged R Cap
128.97 -0.08 -0.062% 0
Impax Asian Environmental Markets IRL X share logo
0P00018C26 Impax Asian Environmental Markets IRL X share
3.22 -0.05 -1.6208% 0
Arctic Aurora Biotech Select I SEK Acc logo
0P0001MMTX Arctic Aurora Biotech Select I SEK Acc
- - - -
DNCA Invest Flex Inflation A EUR logo
0P0001CH19 DNCA Invest Flex Inflation A EUR
117.46 -0.21 -0.1785% 0
RAM (Lux) Systematic Funds - Global Multi-Asset Fund IP EUR logo
0P0001CH0X RAM (Lux) Systematic Funds - Global Multi-Asset Fund IP EUR
117.14 -0.11 -0.0938% 0
BMO Real Estate Equity Market Neutral Fund B Acc EUR logo
0P0000XOVZ BMO Real Estate Equity Market Neutral Fund B Acc EUR
14.71 -0.03 -0.2035% 0
PPF ("Pmg Partners Funds") - LPActive Value Fund EUR A Dis logo
0P00015RMI PPF ("Pmg Partners Funds") - LPActive Value Fund EUR A Dis
96.35 -0.3 -0.3104% 0
Threadneedle (Lux) - Global Select 8E (EUR Accumulation) logo
0P0001FEIM Threadneedle (Lux) - Global Select 8E (EUR Accumulation)
8.56 +0.03 +0.4013% 0
TC New Horizon Global Balanced Fund Class B2 Shares GBP ACC logo
0P0001D65D TC New Horizon Global Balanced Fund Class B2 Shares GBP ACC
1.31 +0 +0.0152% 0
Luxcellence Sicav Dynamic Focus A EUR Cap logo
0P0001MC1F Luxcellence Sicav Dynamic Focus A EUR Cap
126.42 -0.17 -0.1343% 0
Helium Fund - Helium Performance D EUR logo
0P0001IVU6 Helium Fund - Helium Performance D EUR
1,388.51 -0.94 -0.0674% 0
Variopartner SICAV - Tareno Global Water Solutions Fund I EUR logo
0P0001IEPR Variopartner SICAV - Tareno Global Water Solutions Fund I EUR
306.32 -3.76 -1.2126% 0
Popso (Suisse) Investment Fund SICAV - Short Maturity Euro Bond C EUR logo
0P0001H3C2 Popso (Suisse) Investment Fund SICAV - Short Maturity Euro Bond C EUR
104.78 -0.1 -0.0925% 0
Kairos International SICAV - Financial Income C logo
0P0001BMSY Kairos International SICAV - Financial Income C
141.53 -0.1 -0.0706% 0
IQAM ShortTerm EUR (RT) logo
0P00000HK2 IQAM ShortTerm EUR (RT)
- - - -
CS Investment Funds 3 -Credit Suisse (Lux) Fixed Maturity FR Bond Fund 2023 S-IV BH EUR logo
0P0001FIFK CS Investment Funds 3 -Credit Suisse (Lux) Fixed Maturity FR Bond Fund 2023 S-IV BH EUR
- - - -
Quest Management - Quest Cleantech Fund R Acc logo
0P00015YQD Quest Management - Quest Cleantech Fund R Acc
166.52 +0.37 +0.2227% 0
Ellipsis European Convertible Fund P CHF logo
0P0000TM8N Ellipsis European Convertible Fund P CHF
1,179.27 -6.75 -0.5691% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.