Name Last Change Change % Volume Year Range
Aviva Investors Euro Aggregate A logo
0P00000QUR Aviva Investors Euro Aggregate A
1,765.87 -0.68 -0.0385% 0
Quilter Investors Emerging Markets Equity Growth Fund A (GBP) Accumulation logo
0P0000YKZP Quilter Investors Emerging Markets Equity Growth Fund A (GBP) Accumulation
2.6 -0.02 -0.5732% 0
Davy Discovery Equity Fund Class L GBP Acc logo
0P00016L78 Davy Discovery Equity Fund Class L GBP Acc
- - - -
Vanguard U.K. Government Bond Index Fund EUR Hedged Acc logo
0P0001LJIZ Vanguard U.K. Government Bond Index Fund EUR Hedged Acc
65.96 +0.06 +0.0961% 0
KEPLER Ethik Aktienfonds IT (T) logo
0P00014LPK KEPLER Ethik Aktienfonds IT (T)
477.64 -3.58 -0.7439% 0
Utmost Schroder Global Cities Real Estate logo
0P0000N4PJ Utmost Schroder Global Cities Real Estate
2.67 -0.01 -0.5471% 0
Syz AM (CH) - CHF Credit Bond Fund S1 dis logo
0P00019I8S Syz AM (CH) - CHF Credit Bond Fund S1 dis
97.52 -0.02 -0.0205% 0
Abante Global Funds European Quality Equity Class B logo
0P0000Z6IM Abante Global Funds European Quality Equity Class B
24.85 -0.09 -0.3769% 0
The Fund Group SICAV Serenity Fund Class A Acc logo
0P00018K5T The Fund Group SICAV Serenity Fund Class A Acc
- - - -
Twelve Capital UCITS ICAV - Twelve Climate Transition Equity Fund S EUR Acc logo
0P0001O7KJ Twelve Capital UCITS ICAV - Twelve Climate Transition Equity Fund S EUR Acc
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund UBH EUR logo
0P00015FQ2 CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund UBH EUR
27.7 +0.37 +1.3538% 0
Aviva Cu D Prudente Piu' logo
0P0000UCC4 Aviva Cu D Prudente Piu'
6.74 -0.02 -0.2955% 0
Montanaro UK Income Fund EUR Unhedged logo
0P0000KGR3 Montanaro UK Income Fund EUR Unhedged
1.4 +0.01 +0.7189% 0
Aegon High Yield Global Bond Fund A Acc CHF (Hedged) logo
0P0000XQH8 Aegon High Yield Global Bond Fund A Acc CHF (Hedged)
15.4 +0.01 +0.0598% 0
Russell Investment Company II plc - Russell Investments Pan European Equity Fund R Roll-Up logo
0P00008FK7 Russell Investment Company II plc - Russell Investments Pan European Equity Fund R Roll-Up
287.66 +1.6 +0.5593% 0
Hermes Universal - Hermes Global Flexible E Acc logo
0P0000TKKC Hermes Universal - Hermes Global Flexible E Acc
258.54 +1.74 +0.6776% 0
Seilern Europa GBP H C logo
0P0001D32L Seilern Europa GBP H C
181.78 +1.32 +0.7315% 0
UBAM - Europe Market Neutral Class ID EUR logo
0P0001K2XN UBAM - Europe Market Neutral Class ID EUR
- - - -
Lakefield Dynamic Global Core EUR Inc logo
0P0001EU7G Lakefield Dynamic Global Core EUR Inc
115.82 -0.76 -0.6519% 0
MainFirst Emerging Markets Corporate Bond Fund Balanced D1 CHF logo
0P0000WQ8Z MainFirst Emerging Markets Corporate Bond Fund Balanced D1 CHF
- - - -
Fagus Multimanager International Bond logo
0P00000TNR Fagus Multimanager International Bond
76.3 +0.22 +0.2892% 0
Utmost Investec Cautious Managed logo
0P0000N4MO Utmost Investec Cautious Managed
4.71 +0.02 +0.3774% 0
FP Octopus Fixed Income C Acc logo
0P0000L1GD FP Octopus Fixed Income C Acc
- - - -
Nordnet Index Fund Europe ESG SEK logo
0P0001K6ND Nordnet Index Fund Europe ESG SEK
- - - -
Artemis Funds (Lux) - US Smaller Companies I EUR logo
0P0001DC8N Artemis Funds (Lux) - US Smaller Companies I EUR
2.56 +0.02 +0.9229% 0
TM Fulcrum Diversified Absolute Return Fund D GBP Accumulation logo
0P00015GYA TM Fulcrum Diversified Absolute Return Fund D GBP Accumulation
- - - -
Amundi HK Balanced Fund Classic AUD (hedged) - Distribution logo
0P0001696X Amundi HK Balanced Fund Classic AUD (hedged) - Distribution
9.53 -0.02 -0.2094% 0
Twenty First Funds ID France Smidcaps C logo
0P0001IHBV Twenty First Funds ID France Smidcaps C
457.39 -6.57 -1.4161% 0
AXA IM Lifetime Distribution Fund Class A Net Accumulation Shares logo
0P000176E7 AXA IM Lifetime Distribution Fund Class A Net Accumulation Shares
1.18 +0 +0.3404% 0
Carmignac Sécurité A EUR Ydis logo
0P0000WG8E Carmignac Sécurité A EUR Ydis
99.26 -0.01 -0.0101% 0
7IM AAP Moderately Cautious Fund D Inc logo
0P0000GBFT 7IM AAP Moderately Cautious Fund D Inc
1.14 +0 +0.0439% 0
Nikko AM Asia Credit Fund A EUR logo
0P0000XD4P Nikko AM Asia Credit Fund A EUR
- - - -
Arca Previdenza - Obiettivo TFR R logo
0P0000JSZU Arca Previdenza - Obiettivo TFR R
- - - -
Valitas Index PLUS 3.0 A logo
0P0001HXU1 Valitas Index PLUS 3.0 A
113.95 +0.02 +0.0176% 0
Aegon Ethical Corporate Bond Fund GBP B Acc logo
0P000023J0 Aegon Ethical Corporate Bond Fund GBP B Acc
2.14 -0 -0.021% 0
BMO MM Lifestyle 5 Fund A Acc logo
0P000089GZ BMO MM Lifestyle 5 Fund A Acc
2.21 +0 +0.0907% 0
Kairos International SICAV - Financial Income X logo
0P0001BV2I Kairos International SICAV - Financial Income X
136.53 +0.08 +0.0586% 0
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A GBP Hdg Dist logo
0P0000ZZFN SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A GBP Hdg Dist
73.64 -0.02 -0.0272% 0
Synchrony Swiss Real Estate Economy Fund of Funds A logo
0P0000KA0A Synchrony Swiss Real Estate Economy Fund of Funds A
142.74 -0.71 -0.4949% 0
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund K SInc EUR logo
0P0001LLO2 Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund K SInc EUR
7.61 +0.01 +0.1198% 0
Jupiter UK Alpha Fund U1 GBP Inc logo
0P0001D7IV Jupiter UK Alpha Fund U1 GBP Inc
1.54 +0.01 +0.6597% 0
GQG Partners Emerging Markets Equity Fund Class I Pound Sterling Accumulating logo
0P00019LFG GQG Partners Emerging Markets Equity Fund Class I Pound Sterling Accumulating
18.89 -0.42 -2.175% 0
Landolt Investment (LUX) SICAV - Euro Selection logo
0P00000BM2 Landolt Investment (LUX) SICAV - Euro Selection
3,783.09 +34.21 +0.9125% 0
IVO Funds - IVO Fixed Income EUR Inc logo
0P0001FSTE IVO Funds - IVO Fixed Income EUR Inc
90.59 -0.01 -0.011% 0
JPM UK Equity Plus Fund S Net Accumulation logo
0P00016UJL JPM UK Equity Plus Fund S Net Accumulation
2.27 +0.02 +0.7086% 0
Neuberger Berman Disruptive Innovation Equity Securities Investment Trust Fund AUD N ACC logo
0P0001NOSM Neuberger Berman Disruptive Innovation Equity Securities Investment Trust Fund AUD N ACC
- - - -
Jupiter European Fund L Acc logo
0P0001CQXO Jupiter European Fund L Acc
38.85 +0.02 +0.0515% 0
Tilney Income Portfolio Retail EUR Acc logo
0P0001HWFP Tilney Income Portfolio Retail EUR Acc
1.05 +0 +0.4219% 0
Sanso Essentiel S logo
0P0001EWBW Sanso Essentiel S
- - - -
Porteurs d'Espérance C logo
0P0001D986 Porteurs d'Espérance C
1,248 +2.05 +0.1645% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.