Name Last Change Change % Volume Year Range
Raiffeisen-GlobalAllocation-StrategiesPlus R VT logo
0P0000VA76 Raiffeisen-GlobalAllocation-StrategiesPlus R VT
199.23 -0.05 -0.0251% 0
Cobas Grandes Compañías B FI logo
0P0001LFVH Cobas Grandes Compañías B FI
227.86 -0.07 -0.0289% 0
Edgewood L Select US Select Growth I GBP D H logo
0P00011XFN Edgewood L Select US Select Growth I GBP D H
- - - -
East Capital China A-Shares R EUR logo
0P0001EFR6 East Capital China A-Shares R EUR
151.83 -0.98 -0.639% 0
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR H Acc Hedged logo
0P0000FTSR BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR H Acc Hedged
0.9 0 0% 0
CIFC Long/Short Credit Fund B-1 EUR Acc logo
0P0001KQ7U CIFC Long/Short Credit Fund B-1 EUR Acc
1,156.5 +0.49 +0.0428% 0
Triodos Energy Transition Europe Fund Z1 EUR Acc logo
0P0001J0A3 Triodos Energy Transition Europe Fund Z1 EUR Acc
- - - -
KEPLER Ethik Aktienfonds IT (A) logo
0P00017FU8 KEPLER Ethik Aktienfonds IT (A)
329.09 -0.5 -0.1517% 0
Acatis Gané Value Event Fonds Y CHF TF logo
0P0001HGO0 Acatis Gané Value Event Fonds Y CHF TF
130.93 -0.38 -0.2894% 0
Swiss Rock (Lux) SICAV - Absolute Return Bond Fund Plus C hdg logo
0P0000S4CE Swiss Rock (Lux) SICAV - Absolute Return Bond Fund Plus C hdg
10.4 -0.02 -0.1919% 0
Invesco Funds - Invesco Gold & Special Minerals Fund C (EUR Hedged) Accumulation EUR logo
0P0000OMXH Invesco Funds - Invesco Gold & Special Minerals Fund C (EUR Hedged) Accumulation EUR
8.95 +0.02 +0.224% 0
Portland Hill Fund SICAV - European Long Only Fund M EUR logo
0P00017VBX Portland Hill Fund SICAV - European Long Only Fund M EUR
- - - -
GaveKal China Fixed Income UCITS Fund Class C EUR Acc logo
0P000184BT GaveKal China Fixed Income UCITS Fund Class C EUR Acc
129.5 -0.34 -0.2619% 0
Generali Investments SICAV - Sustainable World Equity - AX logo
0P00008FHE Generali Investments SICAV - Sustainable World Equity - AX
240.02 -0.26 -0.1103% 0
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class B EUR Hdg Dist logo
0P0000WEH4 SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class B EUR Hdg Dist
66.12 -0.02 -0.0302% 0
ES AllianceBernstein Sustainable US Equity Fund Class S GBP Accumulation logo
0P0001NSCZ ES AllianceBernstein Sustainable US Equity Fund Class S GBP Accumulation
- - - -
NN (L) First Class Multi Asset - O Cap EUR logo
0P0001CAFD NN (L) First Class Multi Asset - O Cap EUR
27.69 0 0% 0
Arcano Fund - European Income Fund - ESG Selection HA - CHF logo
0P00016QIJ Arcano Fund - European Income Fund - ESG Selection HA - CHF
131.07 +0.04 +0.0305% 0
GMO Equity Dislocation Investment Fund L GBP Acc logo
0P0001OC59 GMO Equity Dislocation Investment Fund L GBP Acc
- - - -
Macquarie Global Multi Asset Flexible Allocation Fund T logo
0P000010QE Macquarie Global Multi Asset Flexible Allocation Fund T
- - - -
Tailor High Yield Opportunities C logo
0P0000UQUC Tailor High Yield Opportunities C
109.98 -0.01 -0.0091% 0
CIPEC Liberté Nouvelles Vagues IC logo
0P0001LJ8Y CIPEC Liberté Nouvelles Vagues IC
214,272.56 -4,176.05 -1.9117% 0
Morgan Stanley Investment Funds - Emerging Markets Debt Fund AHX (EUR) logo
0P0000UINW Morgan Stanley Investment Funds - Emerging Markets Debt Fund AHX (EUR)
17.48 +0.01 +0.0572% 0
Federated Hermes Global High Yield Credit Fund Class F2 EUR Distributing logo
0P0001BU9E Federated Hermes Global High Yield Credit Fund Class F2 EUR Distributing
1.66 -0 -0.006% 0
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund E GBP logo
0P00018P51 Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund E GBP
- - - -
Stonehage Fleming Global Sustainable Equity Fund Class S (GBP) logo
0P0001KODA Stonehage Fleming Global Sustainable Equity Fund Class S (GBP)
- - - -
ERSTE Bond Euro Corporate EUR I01 A logo
0P0001CHD7 ERSTE Bond Euro Corporate EUR I01 A
91.23 +0.1 +0.1097% 0
Morningstar Growth ETF Asset Al logo
0P0000853R Morningstar Growth ETF Asset Al
15.4 +0.39 +2.5983% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Class A logo
0P0001JZ57 CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Class A
133.8 +0 +0.0037% 0
Amundi Öko Sozial Euro Aggregate Bond A logo
0P0000NF9K Amundi Öko Sozial Euro Aggregate Bond A
97.11 -0.17 -0.1748% 0
Evli European Investment Grade B SEK logo
0P0000X9XF Evli European Investment Grade B SEK
- - - -
Dominion Global Trends - Managed Fund EUR B logo
0P0000Y6NN Dominion Global Trends - Managed Fund EUR B
2.85 -0.02 -0.5522% 0
H2O Multi Aggregate Fund Class R-D EUR Hedged logo
0P0001H1X4 H2O Multi Aggregate Fund Class R-D EUR Hedged
- - - -
Aikya Global Emerging Markets Fund - UCITS logo
0P0001O6J6 Aikya Global Emerging Markets Fund - UCITS
9.86 +0.05 +0.475% 0
Multipartner SICAV - Carthesio Ratio Total Return Credit Fund C EUR logo
0P00017C2I Multipartner SICAV - Carthesio Ratio Total Return Credit Fund C EUR
129.22 -0.08 -0.0619% 0
AXA Framlington Managed Balanced Fund Class ZI GBP Accumulation logo
0P00015ISF AXA Framlington Managed Balanced Fund Class ZI GBP Accumulation
2.24 -0.01 -0.6208% 0
Popso (Suisse) Investment Fund SICAV - Asian Equity B EUR logo
0P000022LK Popso (Suisse) Investment Fund SICAV - Asian Equity B EUR
16.81 +0.06 +0.3821% 0
PrivilEdge American Century Emerging Markets Equity P EUR Sys Hedged Acc logo
0P0001B58P PrivilEdge American Century Emerging Markets Equity P EUR Sys Hedged Acc
12.86 -0.06 -0.4411% 0
EMCORE COP T logo
0P00018YBV EMCORE COP T
129.56 +0.03 +0.0232% 0
Uni-Global-Equities Eurozone AD EUR logo
0P0001CILN Uni-Global-Equities Eurozone AD EUR
- - - -
Raymond James Sécurité logo
0P0000TKYI Raymond James Sécurité
12.6 0 0% 0
GKB (CH) - GKB (CH) Vorsorgefonds 45 ESG I logo
0P0001K9ML GKB (CH) - GKB (CH) Vorsorgefonds 45 ESG I
125.52 -0.4 -0.3177% 0
CLI Schroder UK Mid 250 A Acc logo
0P00000VXV CLI Schroder UK Mid 250 A Acc
- - - -
Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund I Accumulation EUR logo
0P0000610G Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund I Accumulation EUR
4.12 +0 +0.0704% 0
Montanaro Better World Fund EUR Accumulation Class logo
0P0001LAXH Montanaro Better World Fund EUR Accumulation Class
0.97 +0 +0.3115% 0
Lord Abbett Short Duration Income Fund Class J GBP Hedged Distributing logo
0P0001EJVI Lord Abbett Short Duration Income Fund Class J GBP Hedged Distributing
9.15 0 0% 0
CTBC Asia Pacific Real Income Fund-USD A logo
0P0001JOUV CTBC Asia Pacific Real Income Fund-USD A
10.35 -0.16 -1.5224% 0
SG Actions France C logo
0P00001QOF SG Actions France C
1,096.88 -3.44 -0.3126% 0
Robeco High Yield Bonds 0EH € logo
0P0000SPDF Robeco High Yield Bonds 0EH €
79.48 +0.01 +0.0126% 0
Ellipsis High Yield Fund JCHF logo
0P0001CIGX Ellipsis High Yield Fund JCHF
11,668.11 +0.32 +0.0027% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.