Name Last Change Change % Volume Year Range
Sparinvest SICAV Global Short Dated High Yield EUR I logo
0P0001A3X7 Sparinvest SICAV Global Short Dated High Yield EUR I
129.6 +0.07 +0.054% 0
Mapfre AM Global Bond Fund R EUR logo
0P0001J15W Mapfre AM Global Bond Fund R EUR
8.93 +0 +0.0448% 0
GemAsia N logo
0P0001MIFJ GemAsia N
129.68 +0.08 +0.0617% 0
Universal Invest High FC logo
0P0001LG0E Universal Invest High FC
- - - -
Baillie Gifford Worldwide Global Alpha Fund Class C CHF Acc logo
0P00015OHN Baillie Gifford Worldwide Global Alpha Fund Class C CHF Acc
26.44 +1.19 +4.7324% 0
Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class I GBP Acc logo
0P0001JBP8 Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class I GBP Acc
- - - -
Edgewood L Select - US Select Growth A EUR H logo
0P000026CA Edgewood L Select - US Select Growth A EUR H
9,590.7 +111.2 +1.1731% 0
Nuveen Global Core Impact Bond Fund Class E EUR Acc logo
0P0001MF2B Nuveen Global Core Impact Bond Fund Class E EUR Acc
19.3 +0.01 +0.0518% 0
WAY Global Momentum Fund Retail A Inc logo
0P0000SN63 WAY Global Momentum Fund Retail A Inc
- - - -
Brandes European Value Fund I1 EUR Inc logo
0P00016OT1 Brandes European Value Fund I1 EUR Inc
23.38 +0.05 +0.2143% 0
Invesco Funds SICAV - Invesco Asian Flexible Bond Fund A Accumulation EUR Hedged logo
0P0001LUVP Invesco Funds SICAV - Invesco Asian Flexible Bond Fund A Accumulation EUR Hedged
8.74 +0.01 +0.1466% 0
Multipartner SICAV - Konwave Transition Metals Fund B CHF logo
0P000133O7 Multipartner SICAV - Konwave Transition Metals Fund B CHF
194.2 -6.85 -3.4071% 0
White Fleet III - Tarvos A logo
0P0001D2GV White Fleet III - Tarvos A
150.7 +0.05 +0.0332% 0
H2O Multi Aggregate Fund Class R EUR Hedged logo
0P00018TKY H2O Multi Aggregate Fund Class R EUR Hedged
157.24 +0.06 +0.0382% 0
Artisan US Focus Fund Class I Sterling Accumulating Shares logo
0P0001NS90 Artisan US Focus Fund Class I Sterling Accumulating Shares
- - - -
FP Argonaut Absolute Return Fund Class A (currency hedged) Retail GBP Net Accumulation logo
0P0000W523 FP Argonaut Absolute Return Fund Class A (currency hedged) Retail GBP Net Accumulation
- - - -
AB - All Market Income Portfolio AR EUR H Inc logo
0P00015HMQ AB - All Market Income Portfolio AR EUR H Inc
6.83 +0.01 +0.1466% 0
HDC GSO EUR Professional Private Special Asset 8 CLO EUR logo
0P0001CBQM HDC GSO EUR Professional Private Special Asset 8 CLO EUR
10.85 +0 +0.0018% 0
Ethna-AKTIV A logo
0P00001APD Ethna-AKTIV A
166.87 +0.96 +0.5786% 0
Indosuez Funds Total Return Bonds MHEX Distribution logo
0P0001NLOR Indosuez Funds Total Return Bonds MHEX Distribution
94.7 +0.01 +0.0106% 0
Sycomore Global Eco Solutions CS logo
0P0001OPL1 Sycomore Global Eco Solutions CS
123.14 -0.75 -0.6021% 0
CLI Jupiter European logo
0P0000MZO0 CLI Jupiter European
- - - -
PiraeusInvest Global Balanced Fund of Funds Retail logo
0P00019INJ PiraeusInvest Global Balanced Fund of Funds Retail
- - - -
s EthikMix A logo
0P0001BLZA s EthikMix A
113.53 +0.13 +0.1146% 0
ABN AMRO Walden US Sustainable Equities F EUR logo
0P0001MR57 ABN AMRO Walden US Sustainable Equities F EUR
- - - -
BMO Property Growth & Income Fund J Inc logo
0P00015JEG BMO Property Growth & Income Fund J Inc
9.16 +0.11 +1.2645% 0
JPM US Equity Income Fund K - GBP Hedged Net Income logo
0P0001EP1A JPM US Equity Income Fund K - GBP Hedged Net Income
1.92 +0.03 +1.5907% 0
AXA Framlington Global Technology Fund ZI GBP Inc logo
0P0001JITV AXA Framlington Global Technology Fund ZI GBP Inc
2.95 -0.13 -4.3478% 0
Pareto Nordic Equity B NOK logo
0P0001F15Q Pareto Nordic Equity B NOK
- - - -
LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (EUR) MA logo
0P0001NZNX LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (EUR) MA
10.99 +0.01 +0.0993% 0
Concorde Partners SICAV Leaders' Portfolios Fund logo
0P0000NBKF Concorde Partners SICAV Leaders' Portfolios Fund
- - - -
AMC PROFESSIONAL FUND - BCV Enhanced Europe Equity ESG B logo
0P00001N8L AMC PROFESSIONAL FUND - BCV Enhanced Europe Equity ESG B
182.42 +0.18 +0.0988% 0
Moorea Fund - Global Alternative Opportunities Class ME logo
0P00018424 Moorea Fund - Global Alternative Opportunities Class ME
- - - -
Eagle Capital US Equity Value Fund Z logo
0P0001JHJQ Eagle Capital US Equity Value Fund Z
- - - -
CLI Allianz Emerging Markets Equity logo
0P0000MZL5 CLI Allianz Emerging Markets Equity
- - - -
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund B EUR Acc logo
0P0001HH38 Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund B EUR Acc
10.91 +0 +0.0422% 0
Flossbach von Storch - Global Convertible Bond EUR R logo
0P0000I6DO Flossbach von Storch - Global Convertible Bond EUR R
147 -0.08 -0.0544% 0
HSBC Income Fund Retail Accumulation logo
0P00000CSS HSBC Income Fund Retail Accumulation
- - - -
Aviva Previdenza Equity PIP logo
0P00016RVW Aviva Previdenza Equity PIP
13.68 +0.05 +0.3668% 0
Mirabaud - Global Short Duration NH EUR Inc logo
0P0001DXJO Mirabaud - Global Short Duration NH EUR Inc
81.56 +0.02 +0.0245% 0
Monument IRE EUR Liquidity Fund logo
0P00016K8F Monument IRE EUR Liquidity Fund
1.08 +0 +0.0055% 0
WCM Select Global Growth Equity Fund F/A EUR Accumulation logo
0P0001OES7 WCM Select Global Growth Equity Fund F/A EUR Accumulation
181.79 +0.99 +0.5476% 0
BL-Equities Europe B CHF Hedged Acc logo
0P00016YRX BL-Equities Europe B CHF Hedged Acc
143.85 +0.6 +0.4189% 0
Aviva Investors Euro Aggregate A logo
0P00000QUR Aviva Investors Euro Aggregate A
1,794.59 -0.59 -0.0329% 0
Quilter Investors Emerging Markets Equity Growth Fund A (GBP) Accumulation logo
0P0000YKZP Quilter Investors Emerging Markets Equity Growth Fund A (GBP) Accumulation
- - - -
Davy Discovery Equity Fund Class L GBP Acc logo
0P00016L78 Davy Discovery Equity Fund Class L GBP Acc
- - - -
Vanguard U.K. Government Bond Index Fund EUR Hedged Acc logo
0P0001LJIZ Vanguard U.K. Government Bond Index Fund EUR Hedged Acc
66.7 -0.27 -0.4094% 0
KEPLER Ethik Aktienfonds IT (T) logo
0P00014LPK KEPLER Ethik Aktienfonds IT (T)
474.2 -0.73 -0.1537% 0
Utmost Schroder Global Cities Real Estate logo
0P0000N4PJ Utmost Schroder Global Cities Real Estate
2.84 -0.02 -0.7749% 0
Syz AM (CH) - CHF Credit Bond Fund S1 dis logo
0P00019I8S Syz AM (CH) - CHF Credit Bond Fund S1 dis
97.52 -0.02 -0.0205% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.