Name Last Change Change % Volume Year Range
Schroder International Selection Fund UK Equity A Accumulation EUR Hedged logo
0P00011W8U Schroder International Selection Fund UK Equity A Accumulation EUR Hedged
5.94 -0.02 -0.3939% 0
Pzena Value Funds plc - Pzena Emerging Markets Focused Value Fund A GBP Distributing logo
0P0001H3OA Pzena Value Funds plc - Pzena Emerging Markets Focused Value Fund A GBP Distributing
- - - -
CFM UCITS ICAV - CFM IS Trends Fund Class WD GBP Acc logo
0P0001MIZQ CFM UCITS ICAV - CFM IS Trends Fund Class WD GBP Acc
- - - -
DNB Fund Technology retail A logo
0P00009PQ4 DNB Fund Technology retail A
1,694.07 +23.27 +1.3927% 0
IFSL CAF International Equity D Inc logo
0P00018SSJ IFSL CAF International Equity D Inc
- - - -
SF (Lux) SICAV 2 -Skandia Maturity Protected Fund 2022 I logo
0P00008XBY SF (Lux) SICAV 2 -Skandia Maturity Protected Fund 2022 I
- - - -
Rivertree Fd - Strategic Defensive F Distribution logo
0P0001479G Rivertree Fd - Strategic Defensive F Distribution
1,100.86 -0.09 -0.0082% 0
Amundi CPR Banca March Impact C EUR logo
0P0001L7MZ Amundi CPR Banca March Impact C EUR
- - - -
Lumyna-MW Systematic Alpha UCITS Fund GBP A (acc) logo
0P0001NVF9 Lumyna-MW Systematic Alpha UCITS Fund GBP A (acc)
- - - -
BNY Mellon Investment Funds - Newton UK Income Fund Exempt 1 Accumulation logo
0P0000252D BNY Mellon Investment Funds - Newton UK Income Fund Exempt 1 Accumulation
- - - -
Harvest Investment Global Convertible B logo
0P0000P2FY Harvest Investment Global Convertible B
- - - -
AMC PROFESSIONAL FUND - BCV Enhanced Europe Equity ESG C logo
0P00001N8M AMC PROFESSIONAL FUND - BCV Enhanced Europe Equity ESG C
189.52 +0.14 +0.0739% 0
Robeco Next Digital Billion S EUR logo
0P0001NE67 Robeco Next Digital Billion S EUR
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund WD AUD Inc logo
0P0001LT7V Algebris UCITS Funds plc - Algebris Financial Credit Fund WD AUD Inc
92.82 +0.26 +0.2809% 0
Aegon US High Yield Bond Fund K EUR Acc logo
0P0001BOW9 Aegon US High Yield Bond Fund K EUR Acc
15.1 +0.02 +0.1207% 0
Janus Henderson Capital Funds plc - Flexible Income Fund Class V3m HAUD logo
0P0000YE5Y Janus Henderson Capital Funds plc - Flexible Income Fund Class V3m HAUD
- - - -
CMI Global Network Fund - CMI Pacific Basin Enhanced Equity Sub-Fund DC1 logo
0P00000M2J CMI Global Network Fund - CMI Pacific Basin Enhanced Equity Sub-Fund DC1
107.01 +3.77 +3.6546% 0
PrivilEdge DPAM European Real Estate M GBP Syst Hedged Dis logo
0P00019G0D PrivilEdge DPAM European Real Estate M GBP Syst Hedged Dis
- - - -
Threadneedle US Equity Income Fund Retail Accumulation GBP logo
0P00018SU8 Threadneedle US Equity Income Fund Retail Accumulation GBP
- - - -
Alquity SICAV - Alquity Africa Fund GBP B Class logo
0P0000RYGQ Alquity SICAV - Alquity Africa Fund GBP B Class
- - - -
DPAM INVEST B - Equities DRAGONS Sustainable M Dis logo
0P0001LGHS DPAM INVEST B - Equities DRAGONS Sustainable M Dis
99.34 -0.33 -0.3311% 0
H2O Vivace FCP NC logo
0P0001KVRC H2O Vivace FCP NC
150.38 -0.32 -0.2123% 0
AXA Selection AllianceBernstein Dynamic Diversified Retail Class R EUR logo
0P0000TOMG AXA Selection AllianceBernstein Dynamic Diversified Retail Class R EUR
205.09 -0.33 -0.1606% 0
Neuberger Berman Global Senior Floating Rate Income Fund EUR I Distributing Class logo
0P0000YVJJ Neuberger Berman Global Senior Floating Rate Income Fund EUR I Distributing Class
7.35 0 0% 0
Nikko AM Global Equity Fund B EUR Acc logo
0P0001H7UI Nikko AM Global Equity Fund B EUR Acc
22.29 0 0% 0
Davy Funds plc - Davy ESG Equity Fund Class A EUR Inc logo
0P00016M5B Davy Funds plc - Davy ESG Equity Fund Class A EUR Inc
- - - -
MontLake Advent Global Partners UCITS Fund EUR Institutional Class Founder Pooled logo
0P00017ZYZ MontLake Advent Global Partners UCITS Fund EUR Institutional Class Founder Pooled
160.59 +0.08 +0.0511% 0
Essential Portfolio Selection Quintet Earth I EUR H Dis logo
0P0001O8KT Essential Portfolio Selection Quintet Earth I EUR H Dis
- - - -
Gutmann Europa Anleihefonds A logo
0P00001A94 Gutmann Europa Anleihefonds A
67.36 -0.18 -0.2665% 0
Regnan Global Equity Impact Solutions B Shares GBP Acc logo
0P0001LJFX Regnan Global Equity Impact Solutions B Shares GBP Acc
- - - -
EMCORE COP I CHF logo
0P0001CL9E EMCORE COP I CHF
116.23 -0.01 -0.0086% 0
CHARISMA (LI) Fonds - Global CHF logo
0P0001FM2K CHARISMA (LI) Fonds - Global CHF
- - - -
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF AH EUR logo
0P0001F6A7 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF AH EUR
120.17 +0.54 +0.4514% 0
Montanaro European Smaller Companies Fund Institutional EUR Acc logo
0P0000Z2XP Montanaro European Smaller Companies Fund Institutional EUR Acc
9.6 -0.01 -0.156% 0
LF Handelsbanken Multi Asset Funds - LF Handelsbanken Balanced Sustainable Multi Asset Fund H Acc logo
0P0001HQN1 LF Handelsbanken Multi Asset Funds - LF Handelsbanken Balanced Sustainable Multi Asset Fund H Acc
- - - -
Barclays UK Alpha Fund A Dis GBP logo
0P00006EGY Barclays UK Alpha Fund A Dis GBP
- - - -
Halifax Cautious Managed Fund F Acc logo
0P000024RQ Halifax Cautious Managed Fund F Acc
- - - -
Espiria Balanserad DC logo
0P0001521I Espiria Balanserad DC
- - - -
UBS Common Contractual Fund -Global Climate Aware UCITS I-B (A) EUR logo
0P0001DFTO UBS Common Contractual Fund -Global Climate Aware UCITS I-B (A) EUR
243.23 -0.31 -0.1269% 0
Twelve Insurance Fixed Income Fund S CHF Acc logo
0P0001LBB6 Twelve Insurance Fixed Income Fund S CHF Acc
- - - -
Partners Group Listed Investments SICAV - Listed Private Equity GBP I Dist logo
0P0000ONQP Partners Group Listed Investments SICAV - Listed Private Equity GBP I Dist
- - - -
PGIM Global Corporate ESG Bond Fund I EUR Hedged Accumulation logo
0P0001IWFW PGIM Global Corporate ESG Bond Fund I EUR Hedged Accumulation
97.11 +0.04 +0.0412% 0
GaveKal China Fixed Income UCITS Fund A EUR Hedged Acc logo
0P00017F98 GaveKal China Fixed Income UCITS Fund A EUR Hedged Acc
110.27 +0.12 +0.1089% 0
Aegon Global Sustainable Equity Fund EUR B Acc logo
0P00017S47 Aegon Global Sustainable Equity Fund EUR B Acc
24.21 -0 -0.0074% 0
Aperture Investors SICAV - Credit Opportunities Fund Class IXH EUR Acc logo
0P0001IZQ1 Aperture Investors SICAV - Credit Opportunities Fund Class IXH EUR Acc
118.56 -0.22 -0.1835% 0
CLI Jupiter Merlin Balanced Portfolio logo
0P0000UI1K CLI Jupiter Merlin Balanced Portfolio
- - - -
Mazarin Balanced Fund A GBP Acc logo
0P0001HQK6 Mazarin Balanced Fund A GBP Acc
- - - -
AC Tiger Fund - Tiger Value Fund USD U logo
0P0001CKLS AC Tiger Fund - Tiger Value Fund USD U
2,179.39 -5.09 -0.233% 0
Sector Healthcare Fund EUR logo
0P0000M6TU Sector Healthcare Fund EUR
- - - -
FP WHEB Sustainability Fund R GBP Acc logo
0P0001N07I FP WHEB Sustainability Fund R GBP Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.