Name Last Change Change % Volume Year Range
Eleva UCITS Fund - Eleva Euro Bonds Strategies Fund Class R (EUR) acc logo
0P0001L3K5 Eleva UCITS Fund - Eleva Euro Bonds Strategies Fund Class R (EUR) acc
98.13 -0.01 -0.0102% 0
JPMorgan Multi Income (mth) - AUD (hedged) logo
0P0000WF2A JPMorgan Multi Income (mth) - AUD (hedged)
- - - -
ERSTE GREEN INVEST EUR I01 VT logo
0P0001LUB9 ERSTE GREEN INVEST EUR I01 VT
128.65 -2.88 -2.1896% 0
Manulife Global Fund - China Total Return Bond Fund I5 (EUR Hedged) Acc logo
0P0001LQYI Manulife Global Fund - China Total Return Bond Fund I5 (EUR Hedged) Acc
- - - -
Candriam Absolute Return Equity Market Neutral R2 EUR Inc logo
0P0001NFY0 Candriam Absolute Return Equity Market Neutral R2 EUR Inc
162.59 +0.94 +0.5815% 0
Lemanik SICAV - European Dividend Preservation Capitalisation Institutional EUR logo
0P0000HN8M Lemanik SICAV - European Dividend Preservation Capitalisation Institutional EUR
138.84 +0.18 +0.1298% 0
Lazard Coherence Credit Alterna logo
0P0001N5TL Lazard Coherence Credit Alterna
- - - -
Artemis Funds (Lux) - Global High Yield Bond FB GBP Hedged Acc logo
0P0001ISPR Artemis Funds (Lux) - Global High Yield Bond FB GBP Hedged Acc
1.37 -0 -0.0437% 0
The NT World Custom ESG Equity Index Feeder Fund Class D EUR Acc logo
0P0001MP6H The NT World Custom ESG Equity Index Feeder Fund Class D EUR Acc
18.02 -0.21 -1.1784% 0
Northern Trust Emerging Markets Custom ESG Equity Index Fund Class B GBP Acc logo
0P0001JLW9 Northern Trust Emerging Markets Custom ESG Equity Index Fund Class B GBP Acc
168.8 +0.99 +0.5904% 0
Invesco Funds- Emerging Markets Local Debt Fund A Accumulation EUR Hedged logo
0P0001IGTU Invesco Funds- Emerging Markets Local Debt Fund A Accumulation EUR Hedged
9.74 -0 -0.0164% 0
Natixis AM Funds - Seeyond Global MinVol I/A (EUR) logo
0P00011J6Y Natixis AM Funds - Seeyond Global MinVol I/A (EUR)
32,944.97 +16.95 +0.0515% 0
UBS (CH) Investment Fund - Equities Global Passive I-A1 logo
0P00001PCN UBS (CH) Investment Fund - Equities Global Passive I-A1
3,544.08 -4.87 -0.1372% 0
Aviva Investors Actions Euro IC logo
0P00000HEL Aviva Investors Actions Euro IC
28,127.92 +40.09 +0.1427% 0
Arca Multi-strategy Prudente 2026 VIII P logo
0P0001N5TU Arca Multi-strategy Prudente 2026 VIII P
5.12 -0 -0.0391% 0
Lazard Rathmore Alternative Fund N Acc EUR Hedged logo
0P0001NMP2 Lazard Rathmore Alternative Fund N Acc EUR Hedged
112.82 -0.25 -0.2229% 0
NN (L) EURO Equity - X Cap EUR logo
0P00000KEO NN (L) EURO Equity - X Cap EUR
264.32 +0.96 +0.3645% 0
FFG Cleantech II Class I Acc logo
0P0001NC9E FFG Cleantech II Class I Acc
88.14 +0.02 +0.0227% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund CD GBP Hedge Inc logo
0P0001KITR Algebris UCITS Funds plc - Algebris Financial Credit Fund CD GBP Hedge Inc
105.12 +0.02 +0.019% 0
Arca Opportunità Green 2026 R logo
0P0001LEGR Arca Opportunità Green 2026 R
- - - -
Chorélia N°4 C logo
0P0001H3VS Chorélia N°4 C
128.82 +0.8 +0.6231% 0
Sparinvest SICAV Ethical Emerging Markets Value EUR I logo
0P0000VT2U Sparinvest SICAV Ethical Emerging Markets Value EUR I
309.84 +1.85 +0.6007% 0
Tikehau 2027 R Dis EUR logo
0P0001K55B Tikehau 2027 R Dis EUR
99.34 +0.02 +0.0201% 0
E.I. Sturdza Funds plc - Nippon Growth (UCITS) Fund B EUR logo
0P0000YJEQ E.I. Sturdza Funds plc - Nippon Growth (UCITS) Fund B EUR
5,470.89 -44.24 -0.8022% 0
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund BHX (EUR) logo
0P0000UN8J Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund BHX (EUR)
21.38 +0.02 +0.0936% 0
Deka-Nachhaltigkeit Multi Asset TF logo
0P0001J5BR Deka-Nachhaltigkeit Multi Asset TF
- - - -
MontLake DUNN WMA Institutional UCITS Fund EUR Institutional Class D Pooled Shares logo
0P0001IPR3 MontLake DUNN WMA Institutional UCITS Fund EUR Institutional Class D Pooled Shares
140.79 -1.12 -0.786% 0
Nordea 1 - Global Bond Fund BI EUR logo
0P0000PY0O Nordea 1 - Global Bond Fund BI EUR
17.63 +0.04 +0.2411% 0
Van Lanschot Vermogensfonds Actief - Offensief BN EUR Inc logo
0P0001MN8L Van Lanschot Vermogensfonds Actief - Offensief BN EUR Inc
1,352.87 -7.5 -0.5513% 0
HSBC Japan Index Fund Institutional Accumulation logo
0P000023SU HSBC Japan Index Fund Institutional Accumulation
2.55 -0.05 -2.1% 0
Aviva Investors - Natural Capital Transition Global Equity Fund Ih EUR logo
0P0001O51J Aviva Investors - Natural Capital Transition Global Equity Fund Ih EUR
109.12 -1.06 -0.9614% 0
Vitruvius Swiss Equity B CHF logo
0P00000L4H Vitruvius Swiss Equity B CHF
244.09 +1.99 +0.822% 0
Vitruvius US Equity BI EUR logo
0P0000K9BQ Vitruvius US Equity BI EUR
510.23 -16.5 -3.1325% 0
MFS Meridian Funds - Global Intrinsic Value Fund A1 EUR logo
0P0001H0DB MFS Meridian Funds - Global Intrinsic Value Fund A1 EUR
- - - -
Deka-GlobalStrategie Garant 80 logo
0P0000ZOZ1 Deka-GlobalStrategie Garant 80
- - - -
Acti Equilibre C logo
0P0001OOWF Acti Equilibre C
- - - -
Goldman Sachs Global CORE Equity Portfolio Other Currency IS Acc EUR Hedged Snap logo
0P0001LDQI Goldman Sachs Global CORE Equity Portfolio Other Currency IS Acc EUR Hedged Snap
19.32 -0.23 -1.1765% 0
Bellevue Funds (Lux) BB Entrepreneur Europe small B logo
0P0000TPKC Bellevue Funds (Lux) BB Entrepreneur Europe small B
- - - -
Lumyna - PSAM Global Event UCITS Fund EUR A (acc) logo
0P0001HJ14 Lumyna - PSAM Global Event UCITS Fund EUR A (acc)
168.86 -0.18 -0.1065% 0
Bellevue Funds (Lux) BB Adamant Medtech & Services HI EUR logo
0P0001HJ87 Bellevue Funds (Lux) BB Adamant Medtech & Services HI EUR
151.36 +0.71 +0.4713% 0
Jupiter UK Alpha Fund (IRL) U2 GBP Acc logo
0P0000ZZDN Jupiter UK Alpha Fund (IRL) U2 GBP Acc
22.02 +0.17 +0.7853% 0
Nordea 1 - European High Yield Bond Fund HBI CHF logo
0P0000WGSR Nordea 1 - European High Yield Bond Fund HBI CHF
21.56 -0.05 -0.2323% 0
Guinness Global Money Managers C GBP Accumulation logo
0P0000SR2X Guinness Global Money Managers C GBP Accumulation
39.09 -0.32 -0.8006% 0
SEB Listed Private Equity Fund IC2 EUR logo
0P0001KVEI SEB Listed Private Equity Fund IC2 EUR
172.64 -3.58 -2.0321% 0
EB - Sustainable Small/Mid Cap Equities Euroland Fund R logo
0P0001MV3B EB - Sustainable Small/Mid Cap Equities Euroland Fund R
- - - -
T. Rowe Price Funds SICAV - US Equity Fund Q1 EUR logo
0P0001HQRH T. Rowe Price Funds SICAV - US Equity Fund Q1 EUR
26.54 +0.11 +0.4162% 0
Fortezza Finanz - Aktienwerk I logo
0P0000Z1UC Fortezza Finanz - Aktienwerk I
387.79 -0.5 -0.1288% 0
Amundi Funds - Polen Capital Global Growth F EUR Hgd (C) logo
0P0001KK0L Amundi Funds - Polen Capital Global Growth F EUR Hgd (C)
5.12 -0.02 -0.4468% 0
La Française Profil Performance R logo
0P00000F7A La Française Profil Performance R
- - - -
Stewart Investors Latin America Fund Class A (Accumulation) GBP logo
0P0000KC21 Stewart Investors Latin America Fund Class A (Accumulation) GBP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.