Name Last Change Change % Volume Year Range
Arca Economia Reale Equity Italia P logo
0P00015KGS Arca Economia Reale Equity Italia P
10.05 -0.23 -2.1982% 0
Pictet Emerging Markets Multi Asset HR dm EUR logo
0P0001M3TB Pictet Emerging Markets Multi Asset HR dm EUR
96.45 -0.65 -0.6694% 0
JSS Sustainable Equity - Small & Mid Caps Switzerland Y CHF dist logo
0P0001B798 JSS Sustainable Equity - Small & Mid Caps Switzerland Y CHF dist
138.1 +0.17 +0.1233% 0
Ashmore SICAV Emerging Markets Short Duration Fund Retail EUR Inc logo
0P000195K4 Ashmore SICAV Emerging Markets Short Duration Fund Retail EUR Inc
49.04 0 0% 0
Longchamp Dalton Japan Long Only Ucits Fund SI1UHEA logo
0P0001KKRK Longchamp Dalton Japan Long Only Ucits Fund SI1UHEA
1,486.81 +17.91 +1.2193% 0
LFIS Vision UCITS Premia EB EUR logo
0P00016WZ0 LFIS Vision UCITS Premia EB EUR
1,137.7 -4.44 -0.3887% 0
Clay Funds - Clay European Multi-Caps EUR-R (Cap) logo
0P0001B4VR Clay Funds - Clay European Multi-Caps EUR-R (Cap)
1,622.82 +8.74 +0.5415% 0
SEB Dynamic Bond Fund HNW D (SEK) logo
0P00012OOL SEB Dynamic Bond Fund HNW D (SEK)
- - - -
VF (CH) - Valiant Sustainable Balanced VA logo
0P0001NCXE VF (CH) - Valiant Sustainable Balanced VA
103.26 -0.21 -0.203% 0
C-QUADRAT ARTS Total Return ESG IH logo
0P0001MYKO C-QUADRAT ARTS Total Return ESG IH
125.82 -0.65 -0.514% 0
JSS Sustainable Multi Asset - Global Opportunities I CHF H2 inc logo
0P0001MT8B JSS Sustainable Multi Asset - Global Opportunities I CHF H2 inc
94.31 -0.3 -0.3171% 0
Sparinvest SICAV Global Investment Grade logo
SSIIGVB Sparinvest SICAV Global Investment Grade
- - - -
Cobas Selección C FI logo
0P00018W92 Cobas Selección C FI
207.12 +0.95 +0.461% 0
New Capital Wealthy Nations Bond Fund EUR S Inc logo
0P00019J1P New Capital Wealthy Nations Bond Fund EUR S Inc
65.74 +0.15 +0.2287% 0
GQG Partners Emerging Markets Equity Fund Class S EUR Accumulating logo
0P0001KNCD GQG Partners Emerging Markets Equity Fund Class S EUR Accumulating
13.74 0 0% 0
Carmignac Global Active I EUR Acc logo
0P0001O2LC Carmignac Global Active I EUR Acc
117.92 +1.09 +0.933% 0
Baillie Gifford Worldwide Emerging Markets Leading Companies Fund Class A EUR Acc logo
0P0001ILL9 Baillie Gifford Worldwide Emerging Markets Leading Companies Fund Class A EUR Acc
19.21 +0.52 +2.7685% 0
Vendôme Sélection Euro G logo
0P00016299 Vendôme Sélection Euro G
178.51 +3.43 +1.9591% 0
Swiss World Invest - Vermögensverwaltungsfonds Klassisch logo
0P0000JQYK Swiss World Invest - Vermögensverwaltungsfonds Klassisch
198.4 +4.1 +2.1101% 0
PM 3 R2 logo
0P0001HEHM PM 3 R2
1,348.24 +0.04 +0.003% 0
PrivilEdge PPM America US Corporate Bond M GBP Syst Hedged Acc logo
0P0001DP6O PrivilEdge PPM America US Corporate Bond M GBP Syst Hedged Acc
- - - -
Millesima Target Defensive 2026 CR logo
0P0001LA4V Millesima Target Defensive 2026 CR
- - - -
Guinness Global Money Managers C EUR Accumulation logo
0P000118SS Guinness Global Money Managers C EUR Accumulation
27.29 +0.34 +1.2752% 0
Incrementum All Seasons Fund EUR P logo
0P0001IHJR Incrementum All Seasons Fund EUR P
238.49 -0.62 -0.2593% 0
C-QUADRAT Active ETF Selection EUR (t) logo
0P00000M8P C-QUADRAT Active ETF Selection EUR (t)
84.13 +0.35 +0.4178% 0
TCW Funds - MetWest High Yield Bond Fund EEHE logo
0P0001N0PB TCW Funds - MetWest High Yield Bond Fund EEHE
94.81 +0.08 +0.0876% 0
Jupiter UK Alpha Fund I GBP Inc logo
0P0001D7IT Jupiter UK Alpha Fund I GBP Inc
- - - -
OAKS Emerging and Frontier Opportunities Fund Class B EUR logo
0P0000ZP45 OAKS Emerging and Frontier Opportunities Fund Class B EUR
25.38 -0.08 -0.3142% 0
Better Future Aktien Global logo
0P0001ILO4 Better Future Aktien Global
- - - -
Waverton European Capital Growt logo
0P0001O5AD Waverton European Capital Growt
22.5 +0.03 +0.138% 0
KBC Select Investors Global Flexible Allocation July EUR Acc logo
0P0001KHYB KBC Select Investors Global Flexible Allocation July EUR Acc
1,269.82 +0.04 +0.0031% 0
All Japan T logo
0P00000JDJ All Japan T
15.03 +0.42 +2.8747% 0
JPMorgan Asian Total Return Bond (mth) - GBP (hedged) logo
0P000155L3 JPMorgan Asian Total Return Bond (mth) - GBP (hedged)
6.45 0 0% 0
Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund X MInc EUR logo
0P0000XS1H Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund X MInc EUR
7.97 -0.02 -0.2814% 0
LF Montanaro Funds - LF Montanaro Global Select Fund A GBP Accumulation logo
0P0001IVRI LF Montanaro Funds - LF Montanaro Global Select Fund A GBP Accumulation
- - - -
Wells Fargo (Lux) Worldwide Fund - U.S. Select Equity Fund A EUR Acc logo
0P00015B6J Wells Fargo (Lux) Worldwide Fund - U.S. Select Equity Fund A EUR Acc
- - - -
Alquity SICAV - Alquity Global Impact Fund GBP I Class logo
0P0001N6KF Alquity SICAV - Alquity Global Impact Fund GBP I Class
- - - -
TT Asia-Pacific Equity Fund Class H Shares GBP logo
0P00018BZO TT Asia-Pacific Equity Fund Class H Shares GBP
- - - -
Tilney Sustainable Portfolio Clean EUR ACC logo
0P0001M65Y Tilney Sustainable Portfolio Clean EUR ACC
1.08 +0 +0.4648% 0
Threadneedle High Yield Bond Fund Z Gross Income GBP logo
0P0000ZQ9R Threadneedle High Yield Bond Fund Z Gross Income GBP
- - - -
Threadneedle (Lux) - Asia Equities DE (EUR Accumulation) logo
0P0001MLLJ Threadneedle (Lux) - Asia Equities DE (EUR Accumulation)
12.4 -0.04 -0.348% 0
L&G Emerging Markets Short Duration Bond Fund P EUR Acc logo
0P0001ED4X L&G Emerging Markets Short Duration Bond Fund P EUR Acc
1.18 +0 +0.1022% 0
Weisshorn Funds UCITS-Global Bonds-A (EUR) logo
0P00019A3O Weisshorn Funds UCITS-Global Bonds-A (EUR)
101.59 -0.05 -0.0492% 0
Magna Umbrella Fund plc - Magna Emerging Markets Fund B GBP Acc logo
0P0001H10U Magna Umbrella Fund plc - Magna Emerging Markets Fund B GBP Acc
- - - -
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe I (EUR) acc logo
0P0001CX9A Eleva UCITS Fund - Fonds Eleva Absolute Return Europe I (EUR) acc
1,533.81 -1.11 -0.0723% 0
Amilton Premium Europe I logo
0P0001721H Amilton Premium Europe I
30,404.7 -27.49 -0.0903% 0
BMO European Smaller Companies Fund R Acc EUR logo
0P0000ZSAC BMO European Smaller Companies Fund R Acc EUR
- - - -
New Millennium - Augustum High Quality Bond logo
0P0000XMLA New Millennium - Augustum High Quality Bond
86.03 -0.1 -0.1161% 0
Portland Hill Fund SICAV - European Long Only Fund D EUR logo
0P0001KDTO Portland Hill Fund SICAV - European Long Only Fund D EUR
- - - -
Nuveen Global Real Estate Securities Fund P GBP Acc logo
0P0001FA6Y Nuveen Global Real Estate Securities Fund P GBP Acc
30.49 +0.54 +1.803% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.