Name Last Change Change % Volume Year Range
UNIÓN INVERSORA PATRIMONIAL, SICAV S.A logo
0P0000ITC6 UNIÓN INVERSORA PATRIMONIAL, SICAV S.A
88.41 +0.5 +0.5683% 0
OGM Oasis Crescent Global Income Fund Class C (GBP) Shares (Dist) logo
0P0001LPCY OGM Oasis Crescent Global Income Fund Class C (GBP) Shares (Dist)
- - - -
NN (L) Global Equity Impact Opportunities - R Dis EUR logo
0P0001BUY5 NN (L) Global Equity Impact Opportunities - R Dis EUR
74.02 +0.61 +0.8309% 0
Raiffeisen-Nachhaltigkeit-Mix S A logo
0P0001JXA8 Raiffeisen-Nachhaltigkeit-Mix S A
127.49 -0.16 -0.1253% 0
Septem Invest Global Macro R logo
0P00013FTZ Septem Invest Global Macro R
1,420.99 +1.75 +0.1233% 0
UTI India Dynamic Equity GBP RDR II Dis logo
0P0001I40U UTI India Dynamic Equity GBP RDR II Dis
- - - -
ZugerKB Fonds-Strategie Konservativ (CHF) B logo
0P00016G35 ZugerKB Fonds-Strategie Konservativ (CHF) B
108.48 +0.36 +0.333% 0
Aegon Global Equity Income Fund USD C Inc logo
0P0000X4UY Aegon Global Equity Income Fund USD C Inc
29.49 +1.06 +3.7423% 0
Schroder US Mid Cap Fund Z Income GBP logo
0P0000VGMJ Schroder US Mid Cap Fund Z Income GBP
2.56 +0.05 +1.9897% 0
XAIA Credit Basis II (R) logo
0P0001KAYI XAIA Credit Basis II (R)
103.47 +0.01 +0.0097% 0
Diamond Angsana Bond Fund Class EE Participating Share logo
0P0001KPIX Diamond Angsana Bond Fund Class EE Participating Share
- - - -
HSBC EE Horizon 2031-2033 F logo
0P0000VOHQ HSBC EE Horizon 2031-2033 F
21.91 -0 -0.0091% 0
Platinum Global Growth UCITS B EUR logo
0P0001J0BA Platinum Global Growth UCITS B EUR
- - - -
Genius Strategie logo
0P0000SSJP Genius Strategie
162.79 +0.08 +0.0492% 0
Stewart Investors Asia Pacific Sustainability Fund Class A (Accumulation) EUR logo
0P0000HL0A Stewart Investors Asia Pacific Sustainability Fund Class A (Accumulation) EUR
5.37 +0.01 +0.1492% 0
Liontrust GF High Yield Bond Fund C1 Dis GBP logo
0P0001D9BO Liontrust GF High Yield Bond Fund C1 Dis GBP
- - - -
Gutmann Euro Anleihen Nachhaltigkeitsfonds T logo
0P00012JPW Gutmann Euro Anleihen Nachhaltigkeitsfonds T
105.54 -0.05 -0.0474% 0
OLZ Smart Invest - 65 ESG IR logo
0P0001AKHX OLZ Smart Invest - 65 ESG IR
110.26 -0.12 -0.1087% 0
ABITL Income Umbrella Fund - Multi Asset Income FoF - N (AUD) logo
0P0001LBBD ABITL Income Umbrella Fund - Multi Asset Income FoF - N (AUD)
10.98 -0.05 -0.4533% 0
Assenagon Credit - Assenagon Credit Selection ESG Class RM logo
0P0001L52U Assenagon Credit - Assenagon Credit Selection ESG Class RM
50.73 +0.02 +0.0394% 0
Sycomore Fund SICAV - Sycomore Sustainable Tech RD EUR logo
0P0001L536 Sycomore Fund SICAV - Sycomore Sustainable Tech RD EUR
259.15 -0.63 -0.2425% 0
UTI India Dynamic Equity EUR Institutional logo
0P00016GC6 UTI India Dynamic Equity EUR Institutional
22.18 -0.07 -0.316% 0
Sidera Funds - Euro Credit Alpha B Acc logo
0P00017BK8 Sidera Funds - Euro Credit Alpha B Acc
113.02 +0.03 +0.0239% 0
Capital Group Global Intermediate Bond Fund (LUX) Zh-EUR logo
0P0001LCQK Capital Group Global Intermediate Bond Fund (LUX) Zh-EUR
8.93 +0.01 +0.0583% 0
H2O Multi Aggregate Fund Class I EUR Hedged logo
0P0001A4VX H2O Multi Aggregate Fund Class I EUR Hedged
164.36 +0.07 +0.0426% 0
Barclays Global Core Fund R Acc GBP logo
0P0000VRGQ Barclays Global Core Fund R Acc GBP
- - - -
Cathay Asia-Pacific Income Balanced Fund Acc AUD logo
0P000177Z5 Cathay Asia-Pacific Income Balanced Fund Acc AUD
1.27 -0.07 -5.2879% 0
Waverton Sterling Bond Fund P GBP Income logo
0P00011RBZ Waverton Sterling Bond Fund P GBP Income
- - - -
White Fleet OLZ Equity China Optimized ESG IC (CHF) Acc logo
0P0001NBFV White Fleet OLZ Equity China Optimized ESG IC (CHF) Acc
854.52 +4.84 +0.5696% 0
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund B MInc EUR logo
0P00000S13 Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund B MInc EUR
5.37 +0 +0.0335% 0
RobecoSAM Euro SDG Credits 0EH EUR logo
0P000169V6 RobecoSAM Euro SDG Credits 0EH EUR
88.88 +0.08 +0.0901% 0
Halifax Corporate Bond Fund K Inc logo
0P0001A1EC Halifax Corporate Bond Fund K Inc
- - - -
Kempen International Funds - Kempen (Lux) Euro Credit Fund Class B logo
0P0000TJB1 Kempen International Funds - Kempen (Lux) Euro Credit Fund Class B
45.98 +0.05 +0.1089% 0
New Capital Fund Lux - Global Fixed Maturity Bond Fund EUR 2024 A Acc logo
0P0001KT61 New Capital Fund Lux - Global Fixed Maturity Bond Fund EUR 2024 A Acc
- - - -
JPM UK Equity Core Fund X - Net Accumulation logo
0P0001LZIE JPM UK Equity Core Fund X - Net Accumulation
2.02 +0.01 +0.6493% 0
BNL Obbligazioni Emergenti logo
0P00000TYU BNL Obbligazioni Emergenti
46.24 -0.04 -0.0884% 0
Schoellerbank Anleihefonds A logo
0P00000D2J Schoellerbank Anleihefonds A
60.18 -0.04 -0.0664% 0
CLI Fidelity Wealthbuilder logo
0P00008EDR CLI Fidelity Wealthbuilder
- - - -
Delphi Global A2 logo
0P0001LL2Z Delphi Global A2
- - - -
Fundsmith Equity Fund I EUR Acc logo
0P0000WEK8 Fundsmith Equity Fund I EUR Acc
63.76 -0.11 -0.1669% 0
Universal Invest High GC logo
0P0001EWYE Universal Invest High GC
267.06 +1.13 +0.4249% 0
Deka-Künstliche Intelligenz TF logo
0P0001N5PM Deka-Künstliche Intelligenz TF
137.44 +3.06 +2.2771% 0
Quaero Capital Funds (Lux) - Infrastructure Securities A-EUR Acc logo
0P00017BEB Quaero Capital Funds (Lux) - Infrastructure Securities A-EUR Acc
- - - -
Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund C EUR logo
0P0001H8XR Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund C EUR
22.74 -0.02 -0.0866% 0
Schoellerbank Equity Income T logo
0P0001NJ8W Schoellerbank Equity Income T
16,065.92 +128.41 +0.8057% 0
Ellipsis High Yield Fund SEUR logo
0P0001K1PZ Ellipsis High Yield Fund SEUR
130,637.83 +140.62 +0.1078% 0
Tareno Funds Value-Opportunity Equities BB Acc logo
0P00017BD5 Tareno Funds Value-Opportunity Equities BB Acc
209.88 -0.02 -0.0095% 0
CB-Accent Lux European Equity Fund C logo
0P0001J0GV CB-Accent Lux European Equity Fund C
218.81 +0.71 +0.3255% 0
Schroder Sterling Broad Market Bond Fund X Accumulation GBP logo
0P00002540 Schroder Sterling Broad Market Bond Fund X Accumulation GBP
2.19 -0 -0.2275% 0
Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund Class M EUR Acc logo
0P0001IHG7 Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund Class M EUR Acc
1,187.92 +0.09 +0.0076% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.