Name Last Change Change % Volume Year Range
FFG Cleantech II Class R Acc logo
0P0001NC9D FFG Cleantech II Class R Acc
85.54 -0.5 -0.5811% 0
Templeton Asian Bond Fund A(Mdis)EUR logo
0P00006B6J Templeton Asian Bond Fund A(Mdis)EUR
- - - -
Capital Bank Sicherheitsoptimiertes Portfolio logo
0P00013C2C Capital Bank Sicherheitsoptimiertes Portfolio
11.74 -0.02 -0.1701% 0
WM Aktien Global UI-Fonds B logo
0P00000CIT WM Aktien Global UI-Fonds B
- - - -
LF Majedie UK Equity Fund - Class B Accumulation logo
0P00000XMP LF Majedie UK Equity Fund - Class B Accumulation
- - - -
Millesima 2026 CRD logo
0P0001IMO4 Millesima 2026 CRD
- - - -
La Française Allocation S logo
0P00001O8J La Française Allocation S
- - - -
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst FNDR logo
0P0001GZ6T MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst FNDR
154.09 +0.02 +0.0149% 0
PGIM Emerging Market Corporate ESG Bond DKK Hedged I Accumulation logo
0P0001NGX8 PGIM Emerging Market Corporate ESG Bond DKK Hedged I Accumulation
- - - -
GAM Star Fund plc - GAM Star Flexible Global Portfolio Class Ordinary CHF Accumulation logo
0P0000MWBI GAM Star Fund plc - GAM Star Flexible Global Portfolio Class Ordinary CHF Accumulation
- - - -
Echiquier World Next Leaders K logo
0P0001HXX0 Echiquier World Next Leaders K
- - - -
Atout Modéractions C logo
0P00005VWJ Atout Modéractions C
134.45 -0.47 -0.3484% 0
Moorea Fund - European Equity Quality Income Class IE logo
0P0001JLUK Moorea Fund - European Equity Quality Income Class IE
1,979.45 +13.11 +0.6669% 0
Indosuez Funds Sustainable Planet PX logo
0P0001LUDK Indosuez Funds Sustainable Planet PX
115.41 -0.55 -0.4743% 0
Lanrezac Patrimoine logo
0P0000JCSN Lanrezac Patrimoine
167.6 -1.53 -0.9046% 0
BL-Equities Europe A EUR Inc logo
0P0000UZON BL-Equities Europe A EUR Inc
- - - -
Rathbone Strategic Bond Fund Institutional Class Inc logo
0P0000UAFN Rathbone Strategic Bond Fund Institutional Class Inc
0.96 +0 +0.2612% 0
PrivilEdge DPAM European Real Estate N EUR Dis logo
0P0001IKYY PrivilEdge DPAM European Real Estate N EUR Dis
- - - -
Eurizon Investment SICAV PB Bond Corporate EUR I logo
0P0000VW0Q Eurizon Investment SICAV PB Bond Corporate EUR I
667.48 +1.07 +0.1606% 0
Russell Investment Company plc - Russell Investments Japan Equity Fund SH-I logo
0P0000A4TC Russell Investment Company plc - Russell Investments Japan Equity Fund SH-I
385.62 -9.23 -2.3376% 0
HSBC Responsible Investment Funds - SRI Euro Bond AC logo
0P0000100P HSBC Responsible Investment Funds - SRI Euro Bond AC
1,598.94 -0.32 -0.02% 0
Hermes Global Equities J Acc logo
0P0001J3VH Hermes Global Equities J Acc
214.22 -1.32 -0.6124% 0
Northern Trust UCITs Common Contractual Fund - NT World Sustainable Select SDG Index Fund B EUR ACC logo
0P0001LS92 Northern Trust UCITs Common Contractual Fund - NT World Sustainable Select SDG Index Fund B EUR ACC
20.8 -0.19 -0.9227% 0
Vontobel Fund TwentyFour Sustainable Short Term Bond Income AQN GBP logo
0P0001J4IN Vontobel Fund TwentyFour Sustainable Short Term Bond Income AQN GBP
97.17 +0.03 +0.0309% 0
Invesco Funds- Emerging Markets Local Debt Fund E Monthly Distribution EUR Hedged logo
0P0001ISST Invesco Funds- Emerging Markets Local Debt Fund E Monthly Distribution EUR Hedged
6.75 -0.01 -0.1375% 0
Schelhammer Capital - Aktien T3 logo
0P0001NHIR Schelhammer Capital - Aktien T3
156.99 -1.45 -0.9152% 0
DPAM L - Bonds Government Sustainable J logo
0P0001J50L DPAM L - Bonds Government Sustainable J
- - - -
Dynastrat C logo
0P0001N0J4 Dynastrat C
- - - -
BNP Paribas Funds Environmental Absolute Return Thematic Equity (EARTH) Privilege RH EUR C logo
0P0001LLDS BNP Paribas Funds Environmental Absolute Return Thematic Equity (EARTH) Privilege RH EUR C
- - - -
GAM Star Fund plc - GAM Star Global Rates Class USD Accumulation logo
0P0000MXNH GAM Star Fund plc - GAM Star Global Rates Class USD Accumulation
22.61 +0.03 +0.1204% 0
DWS US Growth logo
0P00000CUI DWS US Growth
- - - -
Rothschild & Co Bond Fund CHF X logo
0P0001K0YI Rothschild & Co Bond Fund CHF X
1,107.6 +0.25 +0.0226% 0
Essel Liquid Fund Direct Plan Growth Option logo
0P0000XVB1 Essel Liquid Fund Direct Plan Growth Option
30.72 +0.01 +0.028% 0
iShares Euro Government Bond Index Fund (IE) Flexible Acc EUR logo
0P00006OK2 iShares Euro Government Bond Index Fund (IE) Flexible Acc EUR
22.12 +0 +0.0045% 0
Threadneedle European Select Fund Retail Accumulation GBP logo
0P00000R0T Threadneedle European Select Fund Retail Accumulation GBP
- - - -
Threadneedle (Lux) - Flexible Asian Bond Class IEH (EUR Accumulation Hedged Shares) logo
0P00012ZZJ Threadneedle (Lux) - Flexible Asian Bond Class IEH (EUR Accumulation Hedged Shares)
12.07 -0.01 -0.0762% 0
Top Strategie Starter T logo
0P0000GEAS Top Strategie Starter T
123.3 -0.27 -0.2185% 0
Millesima 2026 J logo
0P0001IPWP Millesima 2026 J
- - - -
Ofi High Yield 2027 IC logo
0P0001KJ9P Ofi High Yield 2027 IC
- - - -
UBS (CH) Institutional Fund - Swiss Real Estate Selection II I-X logo
0P0000ITZC UBS (CH) Institutional Fund - Swiss Real Estate Selection II I-X
2,575.5 -23.09 -0.8886% 0
ERSTE RESERVE CORPORATE EUR I01 A logo
0P0001KFO0 ERSTE RESERVE CORPORATE EUR I01 A
102.91 +0.02 +0.0194% 0
Aberdeen Standard SICAV II-Responsible Global Asset Strategies Fund D Acc EUR logo
0P0001NCI0 Aberdeen Standard SICAV II-Responsible Global Asset Strategies Fund D Acc EUR
- - - -
Danske Invest SICAV - Europe High Dividend I logo
0P0000K7ME Danske Invest SICAV - Europe High Dividend I
33.19 +0.32 +0.9859% 0
Fundquest Patrimoine P logo
0P0001013T Fundquest Patrimoine P
- - - -
Vontobel Fund TwentyFour Sustainable Short Term Bond Income NG GBP logo
0P0001J4J0 Vontobel Fund TwentyFour Sustainable Short Term Bond Income NG GBP
116.89 +0.04 +0.0342% 0
Heptagon Fund plc - WCM Global Equity Fund Class IEH EUR Acc logo
0P0001JR7N Heptagon Fund plc - WCM Global Equity Fund Class IEH EUR Acc
226.79 -2.43 -1.0597% 0
InFinity Investment logo
0P0001OMQT InFinity Investment
116.33 -0.07 -0.0601% 0
Schelhammer Capital - Anleihen T3 logo
0P0001NAL7 Schelhammer Capital - Anleihen T3
92.98 +0.24 +0.2588% 0
Natixis AM Funds - Seeyond Global MinVol R/A (EUR) logo
0P00011J71 Natixis AM Funds - Seeyond Global MinVol R/A (EUR)
285.52 +0.14 +0.0491% 0
Hermes Global Equities J Inc logo
0P0001J3VI Hermes Global Equities J Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.