Name Last Change Change % Volume Year Range
PTAM Weltportfolio Ausgewogen logo
0P00009Y9E PTAM Weltportfolio Ausgewogen
82.01 -0.25 -0.3039% 0
PineBridge Asia ex Japan Equity Fund Class C USD Acc logo
0P0001DGI4 PineBridge Asia ex Japan Equity Fund Class C USD Acc
15.36 +0.16 +1.0212% 0
ABN AMRO Funds Candriam Euro Sustainable Short Term Bonds A EUR Accumulation logo
0P0001IXBI ABN AMRO Funds Candriam Euro Sustainable Short Term Bonds A EUR Accumulation
110.58 +0.01 +0.0081% 0
LLB Strategie Rendite (CHF) logo
0P000015PS LLB Strategie Rendite (CHF)
136.19 -0.38 -0.2783% 0
KBC Equity Fund - SRI World DBI-RDT Corporate EUR Inc logo
0P0001KFV8 KBC Equity Fund - SRI World DBI-RDT Corporate EUR Inc
861.28 -4.67 -0.5393% 0
Rezco Sicav Alis AI Global L/S Market Neutral Equity Fund Z EUR Accumulation logo
0P0001LJB9 Rezco Sicav Alis AI Global L/S Market Neutral Equity Fund Z EUR Accumulation
- - - -
Melchior Selected Trust - Velox Fund Class I5 CHF (Hedged) logo
0P00017IMR Melchior Selected Trust - Velox Fund Class I5 CHF (Hedged)
108.31 -0.99 -0.903% 0
KEPLER Ethik Rentenfonds IT (T) logo
0P00014LNH KEPLER Ethik Rentenfonds IT (T)
162.9 +0.01 +0.0061% 0
UBS (CH) Strategy Fund - Yield (CHF) P logo
0P00000OQF UBS (CH) Strategy Fund - Yield (CHF) P
128.43 +0.25 +0.195% 0
Strategic Commodity Fund R T logo
0P00009AFR Strategic Commodity Fund R T
- - - -
CPR Invest MedTech U EUR Acc logo
0P0001JXZ7 CPR Invest MedTech U EUR Acc
103.51 -0.37 -0.3562% 0
LO Institutional Strategies (CH) - Global Equities Tracker+ ESG T-I logo
0P0001IENK LO Institutional Strategies (CH) - Global Equities Tracker+ ESG T-I
214.19 -0.64 -0.2998% 0
Sarasin Tomorrow's World Multi Asset P GBP Inc logo
0P0001K3A2 Sarasin Tomorrow's World Multi Asset P GBP Inc
1.07 +0.03 +2.8902% 0
HSBC Responsible Investment Funds - Europe Equity Green Transition AD logo
0P000011JW HSBC Responsible Investment Funds - Europe Equity Green Transition AD
82.48 +0.35 +0.4262% 0
DNB Fund - High Yield Retail A (N) (NOK) logo
0P0001BSR3 DNB Fund - High Yield Retail A (N) (NOK)
13.32 +0 +0.012% 0
OGM Oasis Crescent Global Equity Fund Class C (GBP) Shares (Acc) logo
0P0001L6SW OGM Oasis Crescent Global Equity Fund Class C (GBP) Shares (Acc)
46.06 +0.04 +0.0889% 0
Global Billionaires Fund D GBP Non-distributing logo
0P0001MWKC Global Billionaires Fund D GBP Non-distributing
- - - -
Amundi Funds - Global Inflation Bond F EUR (C) logo
0P0001IKZ9 Amundi Funds - Global Inflation Bond F EUR (C)
4.16 +0 +0.1203% 0
Bethmann Vermögensverwaltung Wachstum logo
0P0000IKRE Bethmann Vermögensverwaltung Wachstum
22,871.5 -145.77 -0.6333% 0
CLI Henderson European Growth A logo
0P00000VXJ CLI Henderson European Growth A
8.21 -0.12 -1.4879% 0
Global Stars Equity FAM Fund Class A EUR Acc logo
0P0001O5P5 Global Stars Equity FAM Fund Class A EUR Acc
135.12 -1.45 -1.0603% 0
Taishin ESG Global Environmental Growth Equity Fund-AUD-A logo
0P0001MZAI Taishin ESG Global Environmental Growth Equity Fund-AUD-A
- - - -
ODDO BHF Algo Trend Eurozone CN-EUR logo
0P0001J0AD ODDO BHF Algo Trend Eurozone CN-EUR
- - - -
Polar Capital Funds PLC - Polar Capital Income Opportunities Fund A1 Retail Dis logo
0P0000VRZQ Polar Capital Funds PLC - Polar Capital Income Opportunities Fund A1 Retail Dis
1.56 -0 -0.0577% 0
Neuberger Berman InnovAsia 5G Fund EUR I4 Accumulating Class - Hedged logo
0P0001MZAY Neuberger Berman InnovAsia 5G Fund EUR I4 Accumulating Class - Hedged
- - - -
Federated Hermes SDG Engagement High Yield Credit Fund M EUR Accumulating Hedged logo
0P0001KYZI Federated Hermes SDG Engagement High Yield Credit Fund M EUR Accumulating Hedged
2.25 +0 +0.0311% 0
Manulife U.S. Large Cap Equity Fund - Class A Accumulating CHF (Hedged) logo
0P0001D4L4 Manulife U.S. Large Cap Equity Fund - Class A Accumulating CHF (Hedged)
- - - -
CLI Premier Multi Asset Distribution A Inc logo
0P00000VXS CLI Premier Multi Asset Distribution A Inc
3.1 +0.01 +0.1936% 0
Von Graffenried Fonds - GR Aktien Small & Middle Caps A logo
0P0000K8ZH Von Graffenried Fonds - GR Aktien Small & Middle Caps A
254.29 +1.3 +0.5138% 0
Barings German Growth Trust - Class A GBP Inc logo
0P0000HO67 Barings German Growth Trust - Class A GBP Inc
12.99 +0.76 +6.2142% 0
ASI MyFolio Index V Fund PlatForm P Fixed Accumulation logo
0P0001H4QL ASI MyFolio Index V Fund PlatForm P Fixed Accumulation
- - - -
KEPLER Growth Aktienfonds (T) logo
0P00001DD5 KEPLER Growth Aktienfonds (T)
- - - -
Multipar Solidaire Equilibre Socialement Responsable RE logo
0P0001L1NS Multipar Solidaire Equilibre Socialement Responsable RE
- - - -
Melchior Selected Trust - European Opportunities Fund Class CS1 EUR logo
0P0001K0JK Melchior Selected Trust - European Opportunities Fund Class CS1 EUR
- - - -
Arca Previdenza - Obiettivo TFR logo
0P0000CWZS Arca Previdenza - Obiettivo TFR
- - - -
Finama Actions Internationales logo
0P00008W22 Finama Actions Internationales
76.77 -0.66 -0.8524% 0
Maple-Brown Abbott Asia Pacific-Ex Japan EUR Acc logo
0P0000AAT9 Maple-Brown Abbott Asia Pacific-Ex Japan EUR Acc
- - - -
KLP AksjeAsia Indeks III. logo
0P00017YPU KLP AksjeAsia Indeks III.
2,658.46 -44.72 -1.6542% 0
Somerset Capital Management ICAV - Somerset Emerging Markets Future Leaders Fund C GBP Acc logo
0P0001KWL6 Somerset Capital Management ICAV - Somerset Emerging Markets Future Leaders Fund C GBP Acc
- - - -
KBC Master Fund Business Comfort SRI Dynamic Classic Shares Inc logo
0P0001IB13 KBC Master Fund Business Comfort SRI Dynamic Classic Shares Inc
- - - -
HSBC Responsible Investment Funds - SRI Moderate RC logo
0P0001IG8G HSBC Responsible Investment Funds - SRI Moderate RC
1,145.5 +0.72 +0.0629% 0
Russell Investment Company plc - Russell Investments Global Bond Fund D logo
0P00001Q7Q Russell Investment Company plc - Russell Investments Global Bond Fund D
22.94 -0.03 -0.1306% 0
CLI F&C MM Navigator Distribution logo
0P00001FGH CLI F&C MM Navigator Distribution
1.73 +0 +0.1155% 0
Pictet CH - Enhanced Liquidity CHF Z logo
0P0001LZIX Pictet CH - Enhanced Liquidity CHF Z
876.94 +0.06 +0.0068% 0
FAM Asia Pacific Conviction Fund Class L1 EUR Distribution logo
0P0001H5LF FAM Asia Pacific Conviction Fund Class L1 EUR Distribution
141.29 -2.66 -1.8472% 0
Prescient Global Funds PLC - Fairtree Global Flexible Income Plus Fund Class A EUR Accumulation logo
0P0001ISLP Prescient Global Funds PLC - Fairtree Global Flexible Income Plus Fund Class A EUR Accumulation
13.77 -0.02 -0.1667% 0
Tocqueville Dividende I logo
0P0000I698 Tocqueville Dividende I
271.87 +2.12 +0.7859% 0
Hermes Universal - HU ONE Defensive A Cap logo
0P0001JCHP Hermes Universal - HU ONE Defensive A Cap
- - - -
Artemis Funds (Lux) - Global High Yield Bond FI EUR Acc logo
0P0001O3FU Artemis Funds (Lux) - Global High Yield Bond FI EUR Acc
- - - -
Eurobank (LF) Fund of Funds - Global Emerging Markets logo
0P00009XUS Eurobank (LF) Fund of Funds - Global Emerging Markets
1.47 +0 +0.136% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.