Name Last Change Change % Volume Year Range
Generali Investments SICAV - Sustainable World Equity - DX logo
0P00006EJ7 Generali Investments SICAV - Sustainable World Equity - DX
295.47 -0.34 -0.1139% 0
Acatis Gané Value Event Fonds E logo
0P0001EVBG Acatis Gané Value Event Fonds E
1,677.02 -2.17 -0.1292% 0
BOCHK All Weather ESG Multi-Asset Fund Class A10 EUR H logo
0P0001M5ZY BOCHK All Weather ESG Multi-Asset Fund Class A10 EUR H
9.41 -0.04 -0.4233% 0
Rubrics Global UCITS Funds plc - Rubrics Emerging Markets Fixed Income UCITS Fund F GBP logo
0P0000PVBI Rubrics Global UCITS Funds plc - Rubrics Emerging Markets Fixed Income UCITS Fund F GBP
- - - -
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Multi-Asset Fund A2 logo
0P0001IWEY Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Multi-Asset Fund A2
113.04 -0.17 -0.1502% 0
Finlabo Investments Sicav - Dynamic US Equity R logo
0P0000O9BX Finlabo Investments Sicav - Dynamic US Equity R
88.38 -0.05 -0.0565% 0
Eurofuturo PP logo
0P0000149C Eurofuturo PP
9.99 -0.03 -0.2944% 0
WAY Global Balanced Portfolio Fund E Acc logo
0P0000XYKL WAY Global Balanced Portfolio Fund E Acc
- - - -
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund R - EUR (AIDiv) logo
0P0000ZBNU BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund R - EUR (AIDiv)
82.34 -0.11 -0.1334% 0
Bellevue Funds (Lux) BB Adamant Digital Health U2 EUR logo
0P0001MW7H Bellevue Funds (Lux) BB Adamant Digital Health U2 EUR
84.9 +0.7 +0.8314% 0
Nordea 1 - Low Duration US High Yield Bond Fund HA EUR logo
0P00011SQG Nordea 1 - Low Duration US High Yield Bond Fund HA EUR
4.97 -0 -0.006% 0
Barings Investment Funds PLC - Barings Europe Select Fund - Class J EUR Inc logo
0P0001FAV9 Barings Investment Funds PLC - Barings Europe Select Fund - Class J EUR Inc
66.35 +0.64 +0.974% 0
PM 3 R4 logo
0P0001HEHO PM 3 R4
1,437.39 +7.2 +0.5034% 0
Schoellerbank PREMIUM Global Portfolio T logo
0P0000WGCY Schoellerbank PREMIUM Global Portfolio T
65,415.95 +40.34 +0.0617% 0
PIMCO GIS Low Average Duration Fund E Class EUR (Hedged) Accumulation logo
0P0000KSUV PIMCO GIS Low Average Duration Fund E Class EUR (Hedged) Accumulation
8.35 +0.01 +0.1199% 0
EB - Sustainable Emerging Markets Corporate Bond Fund R logo
0P0001IZ3W EB - Sustainable Emerging Markets Corporate Bond Fund R
74.53 +0.02 +0.0268% 0
Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund I EUR Hedged Acc logo
0P0001JDIA Polar Capital Funds PLC - Polar Capital Healthcare Opportunities Fund I EUR Hedged Acc
19.67 +0.16 +0.8201% 0
CTBC Vietnam Equity Fund USD logo
0P0001KI1A CTBC Vietnam Equity Fund USD
12.98 +0.16 +1.248% 0
Blackstone Diversified Multi-Strategy Fund A EUR Distributing logo
0P0001BFBR Blackstone Diversified Multi-Strategy Fund A EUR Distributing
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund D5 EUR Hedged logo
0P0000X7SC BlackRock Global Funds - Fixed Income Global Opportunities Fund D5 EUR Hedged
6.2 0 0% 0
Triodos Groenfonds N.V. logo
TRIGF Triodos Groenfonds N.V.
55.19 -0.03 -0.0543% 0
Russell Investment Company plc - Acadian Global Equity UCITS A EUR Acc logo
0P000069R2 Russell Investment Company plc - Acadian Global Equity UCITS A EUR Acc
59.36 -0.06 -0.101% 0
LBBW Multi Global I logo
0P0000UHQC LBBW Multi Global I
136.56 -0.13 -0.0951% 0
FISCH Convertible Global Defensive Fund AE logo
0P00001WK2 FISCH Convertible Global Defensive Fund AE
174.68 +0.13 +0.0745% 0
Triodos Energy Transition Europe Fund Z2 EUR Acc logo
0P0001J0A4 Triodos Energy Transition Europe Fund Z2 EUR Acc
- - - -
Global Dividend Strategy Fund VT EUR logo
0P0001NVAT Global Dividend Strategy Fund VT EUR
- - - -
ThreeSixty Investments SICAV - Destination Value Total Return I X EUR Acc logo
0P0001NCB6 ThreeSixty Investments SICAV - Destination Value Total Return I X EUR Acc
1,363.55 +1.28 +0.094% 0
Echiquier World Equity Growth G logo
0P0000NRIC Echiquier World Equity Growth G
593.31 -2.87 -0.4814% 0
Discountstrategie AK V logo
0P0001IDLS Discountstrategie AK V
109.32 +0.02 +0.0183% 0
Aegon Investment Grade Global Bond Fund A Inc GBP (Hedged) logo
0P00009VKC Aegon Investment Grade Global Bond Fund A Inc GBP (Hedged)
- - - -
Isatis Investment Private Investors World Equities I logo
0P0001CJZI Isatis Investment Private Investors World Equities I
- - - -
RWC Global Convertibles Fund - R CHF Acc Hedged logo
0P00017ZL9 RWC Global Convertibles Fund - R CHF Acc Hedged
113.25 -0.71 -0.6214% 0
Amundi Funds - Pioneer US Short Term Bond G EUR (C) logo
0P0001IYQJ Amundi Funds - Pioneer US Short Term Bond G EUR (C)
5.82 +0 +0.0172% 0
Setanta Global Equity Fund Class M EUR Accumulation logo
0P0001872J Setanta Global Equity Fund Class M EUR Accumulation
272.5 +0.7 +0.259% 0
Plato Institutional Index Fund - Pacific Equity Institutional EUR logo
0P0000XBHV Plato Institutional Index Fund - Pacific Equity Institutional EUR
13,634.64 +209.78 +1.5626% 0
Zurich Invest Common Contractual Fund - Zurich Invest US Equity Index CCF Fund Class XU1 GBP UnH Acc logo
0P0001IY2J Zurich Invest Common Contractual Fund - Zurich Invest US Equity Index CCF Fund Class XU1 GBP UnH Acc
- - - -
ERSTE Bond EM Government Local EUR I01 A logo
0P0001C5N3 ERSTE Bond EM Government Local EUR I01 A
96.51 +0.7 +0.7306% 0
Artico Sustainable Dynamic Flagship CHF hedged logo
0P0000TNXS Artico Sustainable Dynamic Flagship CHF hedged
122.14 +0.17 +0.1394% 0
Aviva CU CRT D9 logo
0P0000UB0E Aviva CU CRT D9
7.1 -0.02 -0.2844% 0
Selection European Equity Inst I EUR Acc logo
0P0001D35M Selection European Equity Inst I EUR Acc
185.14 +2.22 +1.2136% 0
Pacific Capital UCITS Funds plc - Pacific North of South EM All Cap Equity I EUR Accumulating logo
0P0001N6HJ Pacific Capital UCITS Funds plc - Pacific North of South EM All Cap Equity I EUR Accumulating
19.05 -0.35 -1.8091% 0
FAM Advisory 3 Fund Class L1 EUR Accumulation logo
0P0001HSOF FAM Advisory 3 Fund Class L1 EUR Accumulation
106.5 +0.63 +0.5932% 0
CPR Invest - Climate Bonds Euro - R EUR - Acc logo
0P0001FLNQ CPR Invest - Climate Bonds Euro - R EUR - Acc
107.1 +0.6 +0.5634% 0
UFF Obligations 3-5 A logo
0P00018WPU UFF Obligations 3-5 A
103.28 -0.04 -0.0387% 0
ICG Credit Funds - ICG Total Credit Fund A EUR Inc logo
0P0001ED4O ICG Credit Funds - ICG Total Credit Fund A EUR Inc
94.68 +0.01 +0.0106% 0
Aviva Investors US Equity Income Fund 3 GBP Acc logo
0P0000YRLL Aviva Investors US Equity Income Fund 3 GBP Acc
- - - -
CHART High Value / Yield Fund B logo
0P0000193A CHART High Value / Yield Fund B
20.31 -0.04 -0.1966% 0
MW Asset Management MW Optimum CR-P Cap logo
0P0001NUE9 MW Asset Management MW Optimum CR-P Cap
- - - -
AIA Global Quality Growth Fund Class I USD logo
0P0001HNQG AIA Global Quality Growth Fund Class I USD
- - - -
LUKB Expert-Tell logo
0P0001AJO8 LUKB Expert-Tell
135 +0.6 +0.4464% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.