Name Last Change Change % Volume Year Range
Debeka-Aktien-Nordamerika-ESG C logo
0P0001LPUJ Debeka-Aktien-Nordamerika-ESG C
245.45 -0.59 -0.2398% 0
JK Japan Fund GBP Institutional Acc logo
0P0001KZ91 JK Japan Fund GBP Institutional Acc
- - - -
Generali Investments SICAV - Euro Short Term Bond Fund AX logo
0P000018PS Generali Investments SICAV - Euro Short Term Bond Fund AX
155.28 +0.03 +0.0174% 0
Eleva UCITS Fund - Fonds Eleva European Selection H3 (SEK) acc (hedged) logo
0P0001N5Z2 Eleva UCITS Fund - Fonds Eleva European Selection H3 (SEK) acc (hedged)
- - - -
Aviva Investors Valorisation logo
0P00000IHK Aviva Investors Valorisation
1,220.16 +21.39 +1.7843% 0
Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class I EUR Acc logo
0P00016AVH Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class I EUR Acc
20.13 +0.05 +0.249% 0
Twenty First Capital Luxembourg SICAV Exclusif 21 I logo
0P00018DCS Twenty First Capital Luxembourg SICAV Exclusif 21 I
1,816.69 -0.03 -0.0017% 0
Acumen Income Portfolio Class Income logo
0P00017EGV Acumen Income Portfolio Class Income
- - - -
ES AllianceBernstein Europe (Ex UK) Equity Fund Class I GBP Income logo
0P0001H635 ES AllianceBernstein Europe (Ex UK) Equity Fund Class I GBP Income
1.23 +0.07 +5.6897% 0
RT VIF Versicherung International Fonds A logo
0P00000V5M RT VIF Versicherung International Fonds A
34.99 -0.19 -0.5401% 0
Kathrein European Equity (R) T logo
0P0000175M Kathrein European Equity (R) T
264.14 +2.26 +0.863% 0
RWC Funds - RWC Global Equity Income Fund S EUR Acc logo
0P0001L9WQ RWC Funds - RWC Global Equity Income Fund S EUR Acc
173.66 -0.65 -0.3756% 0
CLI Henderson MM Managed PFO A logo
0P00000VWG CLI Henderson MM Managed PFO A
- - - -
Vulcan Value Equity GBP III Acc logo
0P0001KJRE Vulcan Value Equity GBP III Acc
- - - -
Storebrand Smart Cities N3 logo
0P0001N54G Storebrand Smart Cities N3
- - - -
GAM Star Fund plc - GAM Star Global Balanced Class C CHF Accumulation logo
0P0000Z1XQ GAM Star Fund plc - GAM Star Global Balanced Class C CHF Accumulation
13.66 -0.05 -0.3668% 0
DNB Fund - Multi Asset Retail A (N) (NOK) logo
0P0001J46B DNB Fund - Multi Asset Retail A (N) (NOK)
- - - -
Redhedge Relative Value UCITS Fund A CHF Acc logo
0P0001N2QG Redhedge Relative Value UCITS Fund A CHF Acc
100.01 +0.02 +0.0233% 0
GemEquity R logo
0P0000WHLW GemEquity R
256.56 -1.6 -0.6198% 0
Leadersel - P.M.I. B Acc logo
0P0001M1S0 Leadersel - P.M.I. B Acc
75.86 +0.37 +0.4901% 0
Eaton Vance International (Ireland) Multi-Asset Credit Fund Class I2 USD Acc logo
0P0001844T Eaton Vance International (Ireland) Multi-Asset Credit Fund Class I2 USD Acc
- - - -
CONREN Fortune R logo
0P0000SUXQ CONREN Fortune R
- - - -
Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Cautious Fund A GBP logo
0P0001JS5L Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Cautious Fund A GBP
- - - -
Storebrand Equal Opportunities A2 logo
0P0001NU8M Storebrand Equal Opportunities A2
- - - -
7IM Balanced Fund X Inc logo
0P0001KUI7 7IM Balanced Fund X Inc
- - - -
ROTHSCHILD CO GOLD FUND 1 (EUR) Klasse logo
0P0001LIV8 ROTHSCHILD CO GOLD FUND 1 (EUR) Klasse
260.73 -1.26 -0.4815% 0
EdR SICAV - Financial Bonds OC EUR logo
0P0001CDRK EdR SICAV - Financial Bonds OC EUR
100.69 +0.48 +0.479% 0
Vontobel Fund (CH) - Swiss Franc Corporate Bond AI logo
0P0000JUDO Vontobel Fund (CH) - Swiss Franc Corporate Bond AI
106.3 -0.04 -0.0376% 0
Triodos SICAV I - Triodos Global Equities Impact Fund GBP K-I Capitalisation logo
0P0001JGAE Triodos SICAV I - Triodos Global Equities Impact Fund GBP K-I Capitalisation
- - - -
Cape Capital SICAV UCITS - Cape Fixed Income Fund Internal A CHF logo
0P000168YO Cape Capital SICAV UCITS - Cape Fixed Income Fund Internal A CHF
108.84 -0.01 -0.0092% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I-JSS CHF Acc logo
0P0001IUVE Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I-JSS CHF Acc
132.51 +0.13 +0.0982% 0
BPER International SICAV Open Selection Income P EUR Acc logo
0P00013Z7W BPER International SICAV Open Selection Income P EUR Acc
113.16 -0.08 -0.0706% 0
PrivilEdge JP Morgan Pan European Flexible Equity P EUR Acc logo
0P0001CHSQ PrivilEdge JP Morgan Pan European Flexible Equity P EUR Acc
20.51 +0.21 +1.0418% 0
Protea - GAMA Global Short-Dated Opportunities F Acc GBP logo
0P0001LLFQ Protea - GAMA Global Short-Dated Opportunities F Acc GBP
- - - -
Matthews Asia Funds - Japan Fund I GBP Acc logo
0P0001608K Matthews Asia Funds - Japan Fund I GBP Acc
29.55 -0.82 -2.7% 0
Lakefield Dynamic World Equity A EUR Acc logo
0P000174G7 Lakefield Dynamic World Equity A EUR Acc
182.19 -0.09 -0.0494% 0
LGT EM Frontier LC Bond Sub-Fund M EUR logo
0P0001NJ7P LGT EM Frontier LC Bond Sub-Fund M EUR
1,358.23 +7.47 +0.553% 0
Danske Invest SICAV - Europe Small Cap WA logo
0P0001C93G Danske Invest SICAV - Europe Small Cap WA
95.15 +2.22 +2.3844% 0
HSBC Responsible Investment Funds - SRI Euroland Equity BC logo
0P0001C9AM HSBC Responsible Investment Funds - SRI Euroland Equity BC
1,759.86 +15.66 +0.8978% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 A Acc EUR logo
0P0000S00W Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 A Acc EUR
17.43 +0.05 +0.2992% 0
Sparinvest SICAV Global Ethical High Yield logo
0P0001CC12 Sparinvest SICAV Global Ethical High Yield
- - - -
Lord Abbett High Yield Fund Class I GBP Hedged Accumulating logo
0P00012BNB Lord Abbett High Yield Fund Class I GBP Hedged Accumulating
13.52 0 0% 0
Mazarin Adventurous Fund Class A GBP Inc logo
0P0001KDUT Mazarin Adventurous Fund Class A GBP Inc
- - - -
Eleva UCITS Fund - Fonds Eleva European Selection R (CHF) acc (hedged) logo
0P0001690Q Eleva UCITS Fund - Fonds Eleva European Selection R (CHF) acc (hedged)
229.35 -0.3 -0.1306% 0
Vontobel Fund - TwentyFour Strategic Income Fund UAQH1 (hedged) EUR logo
0P0001JBD7 Vontobel Fund - TwentyFour Strategic Income Fund UAQH1 (hedged) EUR
84.27 +0.48 +0.5729% 0
YCAP Fund - YCAP Tactical Investment B CHF Acc logo
0P0001OJQK YCAP Fund - YCAP Tactical Investment B CHF Acc
- - - -
Echiquier Agressor I logo
0P0000VGFV Echiquier Agressor I
2,351.57 +23.82 +1.0233% 0
responsAbility SICAV (Lux) Micro and SME Finance Debt Fund I-IV (CHF) logo
0P0001IZ89 responsAbility SICAV (Lux) Micro and SME Finance Debt Fund I-IV (CHF)
- - - -
Oasis Crescent Global Short Term Income Fund Class F (GBP) Shares (Dist) logo
0P0001L6RT Oasis Crescent Global Short Term Income Fund Class F (GBP) Shares (Dist)
- - - -
Sarasin IE Sustainable Global Real Estate Equity V GBP Acc logo
0P0001L7QN Sarasin IE Sustainable Global Real Estate Equity V GBP Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.