Name Last Change Change % Volume Year Range
Bankinter International Fund SICAV Irati A EUR Acc logo
0P00017J7H Bankinter International Fund SICAV Irati A EUR Acc
11.57 -0.05 -0.421% 0
IMGA Dívida Pública Europeia R - Fundo de Investimento Mobiliário Aberto logo
0P0001MDT6 IMGA Dívida Pública Europeia R - Fundo de Investimento Mobiliário Aberto
- - - -
Helvetia Allegra 50 H1 logo
0P0001E68U Helvetia Allegra 50 H1
131.09 -0.26 -0.198% 0
Bellevue Funds (Lux) BB Entrepreneur Swiss Small&Mid I2 CHF logo
0P0001CGBX Bellevue Funds (Lux) BB Entrepreneur Swiss Small&Mid I2 CHF
185.81 -1.02 -0.546% 0
CPR Invest - Climate Bonds Euro - M2 EUR - Acc logo
0P0001ML32 CPR Invest - Climate Bonds Euro - M2 EUR - Acc
104.81 +0.08 +0.0764% 0
TB Evenlode Global Income Fund B Accumulation GBP logo
0P0001C0H8 TB Evenlode Global Income Fund B Accumulation GBP
- - - -
HANSAdefensive logo
0P00000DZB HANSAdefensive
49.48 -0.01 -0.0141% 0
Amundi Actions Euro Mid Cap ESR 723 logo
0P0000PYHS Amundi Actions Euro Mid Cap ESR 723
45.74 -0.17 -0.3772% 0
UBS Global Emerging Markets Opportunity Fund Q EUR logo
0P0001IWNJ UBS Global Emerging Markets Opportunity Fund Q EUR
172.66 -3.21 -1.8252% 0
World Impact SICAV - Impatto Global Equity S EUR Acc logo
0P0001ORRF World Impact SICAV - Impatto Global Equity S EUR Acc
124.73 +0.29 +0.2347% 0
Neuberger Berman Emerging Market Debt - Local Currency Fund AUD E Accumulating Class logo
0P000169Q4 Neuberger Berman Emerging Market Debt - Local Currency Fund AUD E Accumulating Class
9.18 -0.02 -0.2174% 0
Mercer Short Duration Global Bond Fund 2 M-3 EUR Hedged logo
0P000148PM Mercer Short Duration Global Bond Fund 2 M-3 EUR Hedged
102.46 +0.06 +0.0586% 0
Ethna-DYNAMISCH R-A logo
0P000156HM Ethna-DYNAMISCH R-A
- - - -
Kathrein US Equity EUR R T logo
0P0000176T Kathrein US Equity EUR R T
391.41 0 0% 0
OLZ - Equity World ex CH Optimized ESG I-X logo
0P0001DXBV OLZ - Equity World ex CH Optimized ESG I-X
11,132.58 +43.81 +0.3951% 0
Aviva Investors US Equity Income Fund II 5 GBP Acc logo
0P0001AJO6 Aviva Investors US Equity Income Fund II 5 GBP Acc
- - - -
IFSL Brooks Macdonald Cautious Growth A Inc logo
0P00002AIO IFSL Brooks Macdonald Cautious Growth A Inc
- - - -
FISCH Convertible Global Dynamic Fund LC logo
0P0001DX3C FISCH Convertible Global Dynamic Fund LC
144.65 -2.11 -1.4377% 0
Helium Fund - Helium Invest D EUR Cap logo
0P0001IEW9 Helium Fund - Helium Invest D EUR Cap
1,501.71 +0.19 +0.0129% 0
Ninety One Global Strategic Equity Fund S Acc GBP logo
0P000090UZ Ninety One Global Strategic Equity Fund S Acc GBP
7.61 +0.31 +4.1905% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund B CHF Acc logo
0P0001KUTZ Twelve Capital UCITS ICAV - Twelve Cat Bond Fund B CHF Acc
124 +0.11 +0.0888% 0
GKB (LU) - GKB (LU) Wandelanleihen Global ESG AH EUR logo
0P0001LUP6 GKB (LU) - GKB (LU) Wandelanleihen Global ESG AH EUR
116.01 -0.05 -0.0431% 0
Unigestion Swiss Equities I CHF Dis logo
0P0001NF14 Unigestion Swiss Equities I CHF Dis
- - - -
Indosuez Objectif Terre M logo
0P0001LQSJ Indosuez Objectif Terre M
157.95 -0.22 -0.1391% 0
Marlborough Balanced Fund X logo
0P0001HO20 Marlborough Balanced Fund X
- - - -
ACATIS Champions Select - ACATIS Aktien Deutschland ELM A logo
0P00000HJ5 ACATIS Champions Select - ACATIS Aktien Deutschland ELM A
336.67 +4.65 +1.4005% 0
Centrica Orchestra Swiss Equity Fund I-D CHF Cap logo
0P0001N0IO Centrica Orchestra Swiss Equity Fund I-D CHF Cap
- - - -
Aviva CU CRT G2 logo
0P00016RRW Aviva CU CRT G2
6.91 0 0% 0
Pharus SICAV - Europe Total Return logo
0P00018YPG Pharus SICAV - Europe Total Return
117.64 -0.12 -0.1019% 0
Threadneedle European Select Fund X Accumulation GBP logo
0P00016EC2 Threadneedle European Select Fund X Accumulation GBP
- - - -
MW Multi-caps Europe CI-P logo
0P0001HVBS MW Multi-caps Europe CI-P
127.46 -0.51 -0.3985% 0
Fullerton Bond Opportunities - Series 1 Class B1 SGD Hedged logo
0P0001ILED Fullerton Bond Opportunities - Series 1 Class B1 SGD Hedged
- - - -
SSGA Lux SICAV -State Street Europe ESG Screened Index Equity Fund B EUR logo
0P00016OHM SSGA Lux SICAV -State Street Europe ESG Screened Index Equity Fund B EUR
20.47 -0.09 -0.4604% 0
Arctic Nordic Equities C logo
0P0001676I Arctic Nordic Equities C
- - - -
OFI Invest US Equity IH EUR logo
0P0000JN6U OFI Invest US Equity IH EUR
151.48 +0.49 +0.3245% 0
IMGA Iberia Fixed Income ESG I - Fundo de Investimento Mobiliário Aberto logo
0P0001MKNV IMGA Iberia Fixed Income ESG I - Fundo de Investimento Mobiliário Aberto
- - - -
Constance Be World I EUR logo
0P0000Y522 Constance Be World I EUR
107,936.9 -101.17 -0.0936% 0
Fauvettes logo
0P0000SPCA Fauvettes
229.8 -0.58 -0.2518% 0
Norron Sicav Sustainable Premium HIC logo
0P000134U8 Norron Sicav Sustainable Premium HIC
- - - -
Picard Angst Funds - Energy & Metals AH CHF logo
0P0000X9WC Picard Angst Funds - Energy & Metals AH CHF
- - - -
Manavest - Europe Selection Equity EUR logo
0P00001UUW Manavest - Europe Selection Equity EUR
176.46 +0.25 +0.1419% 0
First Sentier Global Property Securities Fund Class B Hedged (Accumulation) GBP logo
0P0000X4NF First Sentier Global Property Securities Fund Class B Hedged (Accumulation) GBP
1.39 -0.03 -1.8087% 0
LO Funds (CH) - Commodity Risk Premia ex-Agri SH M logo
0P0001DWYS LO Funds (CH) - Commodity Risk Premia ex-Agri SH M
174.65 +3.37 +1.9663% 0
Eurizon Fund - Securitized Bond Fund Class Unit ZD EUR Income logo
0P00018EFO Eurizon Fund - Securitized Bond Fund Class Unit ZD EUR Income
101.71 +0.01 +0.0098% 0
Salar Fund Plc Class A1 EUR logo
0P0000KOB1 Salar Fund Plc Class A1 EUR
- - - -
Alma Platinum Quantica Managed Futures I3C-E logo
0P0001EFOL Alma Platinum Quantica Managed Futures I3C-E
1,627.6 -3.12 -0.1913% 0
Aperture Investors SICAV - Credit Opportunities Fund DX EUR Acc logo
0P0001MAPN Aperture Investors SICAV - Credit Opportunities Fund DX EUR Acc
127.19 0 0% 0
PrivilEdge American Century Emerging Markets Equity P CHF Sys Hedged Acc logo
0P0001B58L PrivilEdge American Century Emerging Markets Equity P CHF Sys Hedged Acc
11.77 -0.29 -2.4096% 0
iShares Emerging Market Equity Index Fund (CH) D CHF logo
0P00019ZSU iShares Emerging Market Equity Index Fund (CH) D CHF
1,593.94 +37.88 +2.4343% 0
UNIÓN INVERSORA PATRIMONIAL, SICAV S.A logo
0P0000ITC6 UNIÓN INVERSORA PATRIMONIAL, SICAV S.A
88.41 +0.5 +0.5683% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.