Name Last Change Change % Volume Year Range
DBV-Win Fund EURO STOXX 50 T (EUR) logo
0P00000MBE DBV-Win Fund EURO STOXX 50 T (EUR)
274.16 +1.58 +0.5797% 0
Gan Dynamisme ID logo
0P00000QGA Gan Dynamisme ID
- - - -
FP Carmignac ICVC - FP Carmignac Patrimoine A GBP Accumulation Hedged logo
0P0001HBN8 FP Carmignac ICVC - FP Carmignac Patrimoine A GBP Accumulation Hedged
- - - -
UWS Schroder US Mid-Cap (Series B) logo
0P0000IU5H UWS Schroder US Mid-Cap (Series B)
6.84 -0.08 -1.1328% 0
UBS (CH) Equity Fund - Mid Caps Switzerland (CHF) QL logo
0P0001KPWA UBS (CH) Equity Fund - Mid Caps Switzerland (CHF) QL
117.53 -0.57 -0.4826% 0
Carmignac Court Terme A EUR Acc logo
0P00000FAN Carmignac Court Terme A EUR Acc
- - - -
Burgos Bonificado PP logo
0P0000120J Burgos Bonificado PP
- - - -
Arca Multi-Strategy Prudente 2026 V F logo
0P0001LEGP Arca Multi-Strategy Prudente 2026 V F
- - - -
JPMorgan Funds - Global Growth Fund D (acc) - EUR (hedged) logo
0P0000GAXW JPMorgan Funds - Global Growth Fund D (acc) - EUR (hedged)
16.45 +0.19 +1.1685% 0
VP Bank Strategy Fund Conservative (CHF) B logo
0P000027LU VP Bank Strategy Fund Conservative (CHF) B
1,180.77 +3.91 +0.3322% 0
Diversified Growth Company Horizonte P EUR logo
0P0000V9A7 Diversified Growth Company Horizonte P EUR
163.12 -0.29 -0.1792% 0
Lazard European Equity Fund B Dist EUR logo
0P00000G01 Lazard European Equity Fund B Dist EUR
- - - -
BlackRock Global Funds - World Gold Fund I2 EUR Hedged logo
0P0000GAU0 BlackRock Global Funds - World Gold Fund I2 EUR Hedged
15.22 +0.72 +4.9655% 0
Candriam Sustainable Bond Impact C EUR Accumulation logo
0P0001NSQU Candriam Sustainable Bond Impact C EUR Accumulation
86.85 +0.02 +0.023% 0
HSBC Pacific Index Fund Institutional Accumulation logo
0P000023IU HSBC Pacific Index Fund Institutional Accumulation
11.4 +0.27 +2.4028% 0
Van Lanschot Vermogensfonds Actief - Defensief BN EUR Inc logo
0P0001MN8J Van Lanschot Vermogensfonds Actief - Defensief BN EUR Inc
1,092.03 +0.48 +0.0437% 0
DNCA Invest Archer Mid-Cap Europe ID EUR logo
0P0001M02E DNCA Invest Archer Mid-Cap Europe ID EUR
140.55 +1.45 +1.0424% 0
Amundi Mündel Bond VI logo
0P000015LQ Amundi Mündel Bond VI
- - - -
Raiffeisen Futura Swiss Franc Bond A logo
0P00000KCR Raiffeisen Futura Swiss Franc Bond A
102.88 -0.01 -0.0097% 0
Schroder International Selection Fund Inflation Plus A Distribution EUR AV logo
0P00000C8Z Schroder International Selection Fund Inflation Plus A Distribution EUR AV
- - - -
Morgan Stanley Investment Funds - Global Bond Fund BH (EUR) logo
0P0000Q86X Morgan Stanley Investment Funds - Global Bond Fund BH (EUR)
18.22 -0.04 -0.2191% 0
Arca Multi-Strategy Prudente 2025 II W logo
0P0001JIBM Arca Multi-Strategy Prudente 2025 II W
- - - -
Danske Invest SICAV - Global Portfolio Solution - Balanced X logo
0P0001IJMS Danske Invest SICAV - Global Portfolio Solution - Balanced X
154.93 -1 -0.6426% 0
Echiquier Excelsior G logo
0P0001JD12 Echiquier Excelsior G
166.5 +0.15 +0.0902% 0
OYSTER Europe I GBP logo
0P000115SH OYSTER Europe I GBP
- - - -
Ostrum ISR Cash EONIA G1 logo
0P0000VU07 Ostrum ISR Cash EONIA G1
- - - -
Schroder Sterling Corporate Bond Q Inc logo
0P0001ISWJ Schroder Sterling Corporate Bond Q Inc
0.44 +0 +0.4309% 0
AXA IM World Access Vehicle ICAV - Delegio Privilege Ambitious Fund E Accumulation EUR logo
0P0001K1ZM AXA IM World Access Vehicle ICAV - Delegio Privilege Ambitious Fund E Accumulation EUR
15.59 -0.11 -0.7006% 0
Natixis Actions US Growth H-N logo
0P0001D8GZ Natixis Actions US Growth H-N
244.15 -4.91 -1.9714% 0
DNCA Invest Global New World Class N Shares EUR logo
0P0001NY88 DNCA Invest Global New World Class N Shares EUR
129.08 -1.29 -0.9895% 0
Premium Selection UCITS ICAV - Brandywine Global Income Class Ah EUR Acc logo
0P0001N91N Premium Selection UCITS ICAV - Brandywine Global Income Class Ah EUR Acc
91.11 -0.21 -0.2255% 0
Blackwall UCITS Platform ICAV - Blackwall European Equity Fund Class A EUR Accumulation logo
0P0001HZKL Blackwall UCITS Platform ICAV - Blackwall European Equity Fund Class A EUR Accumulation
- - - -
Lazard Actions Euro R logo
0P0000IKQT Lazard Actions Euro R
2,092.26 +15.24 +0.7337% 0
AQR Systematic Total Return UCITS Fund IAE3F logo
0P0001EFPN AQR Systematic Total Return UCITS Fund IAE3F
208.66 -0.22 -0.1053% 0
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund I GBP Acc logo
0P0001JR67 Algebris UCITS Funds plc - Algebris IG Financial Credit Fund I GBP Acc
131.23 -0.08 -0.0609% 0
Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity & Bond Fd Instl Grs £ Acc logo
0P0001LWW4 Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity & Bond Fd Instl Grs £ Acc
2.22 +0.05 +2.383% 0
JPM Asia Pacific Equity Fund X2 logo
0P0001IFT2 JPM Asia Pacific Equity Fund X2
- - - -
VP Bank Money Fund EUR B logo
0P0000272D VP Bank Money Fund EUR B
1,410.95 +0.39 +0.0276% 0
Neuberger Berman ESG Emerging Market Debt Fund-AUD N Acc logo
0P0001KOGL Neuberger Berman ESG Emerging Market Debt Fund-AUD N Acc
- - - -
Granahan US Focused Growth Fund I EUR Accumulation logo
0P0001M5VF Granahan US Focused Growth Fund I EUR Accumulation
- - - -
Hermes Universal - HU ONE Very Dynamic C Cap logo
0P0001JCI8 Hermes Universal - HU ONE Very Dynamic C Cap
- - - -
Mondrian Global Green Bond Fund Share Class EUR Accumulation Heged logo
0P0001KMVG Mondrian Global Green Bond Fund Share Class EUR Accumulation Heged
- - - -
THEAM Quant Fixed Income Diversifier J EUR Acc logo
0P0001J0HX THEAM Quant Fixed Income Diversifier J EUR Acc
- - - -
KBC Bonds Capital Fund Institutional F Shares Acc logo
0P0001IWEN KBC Bonds Capital Fund Institutional F Shares Acc
- - - -
Macquarie Euro Target Return Bond Fund T logo
0P0000HXWZ Macquarie Euro Target Return Bond Fund T
110.61 -0.01 -0.009% 0
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe G logo
0P0000P7EX Mandarine Funds - Mandarine Unique Small & Mid Caps Europe G
19,527.21 +132.71 +0.6843% 0
Pictet CH - Enhanced Liquidity EUR I dy logo
0P000029IR Pictet CH - Enhanced Liquidity EUR I dy
- - - -
Dimensional UK Value Fund GBP Income logo
0P00000SYD Dimensional UK Value Fund GBP Income
26.68 +0.17 +0.6413% 0
BBVA Ahorro Empresas FI logo
0P00000G49 BBVA Ahorro Empresas FI
- - - -
AI Stewardship UK Equity Income Fund UK Institutional logo
0P0001HB5J AI Stewardship UK Equity Income Fund UK Institutional
1.91 +0.07 +3.8085% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.