Name Last Change Change % Volume Year Range
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 R Acc EUR logo
0P0000S03V Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 R Acc EUR
18.49 -0.03 -0.1404% 0
Base Investments SICAV - Multi Asset Capital Appreciation Fund of Funds EUR I logo
0P0001CHW1 Base Investments SICAV - Multi Asset Capital Appreciation Fund of Funds EUR I
112.06 -0.03 -0.0268% 0
FISCH Convertible Global IG Fund BE2 EUR Inc logo
0P0001LIGD FISCH Convertible Global IG Fund BE2 EUR Inc
- - - -
Base Investments SICAV - Macro Dynamic EUR I logo
0P0001BVXU Base Investments SICAV - Macro Dynamic EUR I
87.46 +0.02 +0.0229% 0
C-QUADRAT ARTS Total R Balanced H logo
0P0001DX5Z C-QUADRAT ARTS Total R Balanced H
126.49 +0.08 +0.0633% 0
Natixis AM Funds - DNCA Global Convertible Bonds R/A (H-EUR) logo
0P0001BP2D Natixis AM Funds - DNCA Global Convertible Bonds R/A (H-EUR)
- - - -
Virtus GF SGA Global Growth Fund Class K-Inc-GBP logo
0P0001K8I3 Virtus GF SGA Global Growth Fund Class K-Inc-GBP
131.04 -0.4 -0.3043% 0
iShares UK Index Fund (IE) D Acc EUR logo
0P0001JZD2 iShares UK Index Fund (IE) D Acc EUR
23.72 -0.03 -0.1179% 0
OYSTER US Core Plus I M EUR HP logo
0P0001JVHJ OYSTER US Core Plus I M EUR HP
1,024.01 -2.4 -0.2338% 0
CPR Invest - Global Gold Mines M2 EUR Acc logo
0P0001LCZO CPR Invest - Global Gold Mines M2 EUR Acc
297.81 +0.03 +0.0101% 0
Danske Invest Allocation - Basic 20 June Moderate Screened J-SEK h logo
0P0001HBU1 Danske Invest Allocation - Basic 20 June Moderate Screened J-SEK h
- - - -
Lombard Odier Funds - Global Government Fundamental (EUR) PD logo
0P0000Y0L0 Lombard Odier Funds - Global Government Fundamental (EUR) PD
- - - -
Flossbach von Storch - Multi Asset - Balanced I logo
0P0000KAJB Flossbach von Storch - Multi Asset - Balanced I
199.77 -0.48 -0.2397% 0
Lumyna-MW TOPS UCITS Fund - GBP G (dis) logo
0P0001NVGE Lumyna-MW TOPS UCITS Fund - GBP G (dis)
- - - -
VF (CH) - Valiant Swiss Equities Dividend SD logo
0P0001JCGB VF (CH) - Valiant Swiss Equities Dividend SD
146.87 +0.65 +0.4445% 0
Sidera Funds - Global High Yield B Acc logo
0P00019IQY Sidera Funds - Global High Yield B Acc
126.37 +0.01 +0.0063% 0
Aspect Systematic Global Macro Fund B EUR Institutional Accumulation logo
0P0001D9XB Aspect Systematic Global Macro Fund B EUR Institutional Accumulation
- - - -
Goldman Sachs Emerging Markets Debt Local Portfolio I EUR QDist logo
0P00013EAC Goldman Sachs Emerging Markets Debt Local Portfolio I EUR QDist
- - - -
Alpinum SICAV-SIF - Credit Fund AH EUR Acc Hedged logo
0P00017T2F Alpinum SICAV-SIF - Credit Fund AH EUR Acc Hedged
- - - -
Schoellerbank Global Resources A logo
0P0000N946 Schoellerbank Global Resources A
- - - -
C-QUADRAT ARTS Total Return Dynamic T logo
0P00001CIZ C-QUADRAT ARTS Total Return Dynamic T
263.96 +0.45 +0.1708% 0
Utmost Architas MA Active Dynamic logo
0P0000N5ZQ Utmost Architas MA Active Dynamic
- - - -
Schroder QEP Global Active Value Fund X Income GBP logo
0P00001RTB Schroder QEP Global Active Value Fund X Income GBP
1.92 +0.06 +3.0563% 0
Multiflex SICAV - The Singularity Fund D1 Acc logo
0P0001KBHH Multiflex SICAV - The Singularity Fund D1 Acc
219.6 +0.07 +0.0319% 0
Schroder Selection Global Series - Commodity A Distribution AUD logo
0P0000NG6I Schroder Selection Global Series - Commodity A Distribution AUD
8.8 +0.3 +3.4917% 0
Alpha Investments FI logo
0P0000W46G Alpha Investments FI
- - - -
Eurobank (LF) Fund of Funds - Balanced Blend US logo
0P00014ZYG Eurobank (LF) Fund of Funds - Balanced Blend US
18.53 -0.02 -0.1196% 0
Lazard Patrimoine SRI PC EUR logo
0P0001572R Lazard Patrimoine SRI PC EUR
1,393.96 -7.07 -0.5046% 0
Objectif Développement A logo
0P0001LUUW Objectif Développement A
- - - -
DPAM INVEST B - Equities DRAGONS Sustainable N Cap logo
0P0001LGHT DPAM INVEST B - Equities DRAGONS Sustainable N Cap
- - - -
Tailor Crédit Short Duration D logo
0P0001HQEI Tailor Crédit Short Duration D
80.37 0 0% 0
New Capital Global Value Credit Fund EUR Ord Inc logo
0P0001CDJ7 New Capital Global Value Credit Fund EUR Ord Inc
69.62 +0.04 +0.0575% 0
Ardevora Global Equity Fund B GBP Acc logo
0P0000TI93 Ardevora Global Equity Fund B GBP Acc
- - - -
Moorea Fund - Euro Fixed Income Class IE logo
0P00012FJH Moorea Fund - Euro Fixed Income Class IE
327.88 +0.16 +0.0482% 0
Mazarin Balanced Fund A GBP Inc logo
0P0001HQK7 Mazarin Balanced Fund A GBP Inc
1.54 -0.01 -0.3889% 0
Atrium Portfolio Sicav - Global Sel X EUR Acc logo
0P0001IZQ0 Atrium Portfolio Sicav - Global Sel X EUR Acc
1,716.05 +6.7 +0.392% 0
AXA Framlington American Growth Fund Z Inc logo
0P0000VKOV AXA Framlington American Growth Fund Z Inc
8.4 -0.09 -1.1072% 0
Tailor Best Signatures in High Yielding Currencies M logo
0P00015EM7 Tailor Best Signatures in High Yielding Currencies M
- - - -
Rathbone SICAV - Multi-Asset Enhanced Growth Portfolio P0 Acc EUR logo
0P00018KWX Rathbone SICAV - Multi-Asset Enhanced Growth Portfolio P0 Acc EUR
1.69 -0 -0.0946% 0
Eastspring Investments - Asian High Yield Bond Fund - ANDM (hedged) logo
0P0000WTIH Eastspring Investments - Asian High Yield Bond Fund - ANDM (hedged)
4.09 +0.01 +0.2943% 0
Triodos SICAV I - Triodos Impact Mixed Fund-Neutral EUR R Capitalisation logo
0P0000Q5N2 Triodos SICAV I - Triodos Impact Mixed Fund-Neutral EUR R Capitalisation
47.64 +0.1 +0.2103% 0
Colchester Global Real Return Bond Fund GBP Unhedged Accumulation logo
0P000173VZ Colchester Global Real Return Bond Fund GBP Unhedged Accumulation
16.36 -0.01 -0.0808% 0
New Capital Fund Lux - Global Fixed Maturity Bond Fund EUR 2024 A Inc logo
0P0001KT63 New Capital Fund Lux - Global Fixed Maturity Bond Fund EUR 2024 A Inc
- - - -
Base Investments SICAV - Flexible Low Risk Exposure logo
0P0001BWBF Base Investments SICAV - Flexible Low Risk Exposure
133.19 +0.13 +0.0977% 0
Multi Stars Sicav Sureco US Core Equity Class CH Cap logo
0P0001ECRT Multi Stars Sicav Sureco US Core Equity Class CH Cap
1,852.84 +0.73 +0.0394% 0
Aviva Cu A1 logo
0P0000UCBU Aviva Cu A1
- - - -
Royal London Sterling Extra Yield Bond Fund B logo
0P00000X1O Royal London Sterling Extra Yield Bond Fund B
1.09 0 0% 0
Income Partners Managed Volatility High Yield Bond Fund Class 2F AccAUD Hedged logo
0P0001DHND Income Partners Managed Volatility High Yield Bond Fund Class 2F AccAUD Hedged
- - - -
FORMAT Obligationen Welt A (CHF) logo
0P0001KDWS FORMAT Obligationen Welt A (CHF)
83.73 +0.1 +0.1196% 0
VBV Rentendachfonds 1 stabil (VT) logo
0P00008FOS VBV Rentendachfonds 1 stabil (VT)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.