Name Last Change Change % Volume Year Range
Mazarin Balanced Fund A GBP Acc logo
0P0001HQK6 Mazarin Balanced Fund A GBP Acc
1.56 -0 -0.3187% 0
AC Tiger Fund - Tiger Value Fund USD U logo
0P0001CKLS AC Tiger Fund - Tiger Value Fund USD U
2,179.39 -5.09 -0.233% 0
Sector Healthcare Fund EUR logo
0P0000M6TU Sector Healthcare Fund EUR
- - - -
FP WHEB Sustainability Fund R GBP Acc logo
0P0001N07I FP WHEB Sustainability Fund R GBP Acc
2.79 +0.1 +3.8595% 0
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund B EUR Inc logo
0P0001HH39 Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund B EUR Inc
8.52 +0 +0.0423% 0
Lazard Emerging Markets Local Debt Fund B Acc EUR Hedged logo
0P0000XOGF Lazard Emerging Markets Local Debt Fund B Acc EUR Hedged
93.61 -0.24 -0.2553% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund EMU Govt. FA EUR logo
0P00017RHX Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund EMU Govt. FA EUR
77.02 +0.1 +0.1339% 0
Ruffer SICAV - Ruffer Total Return International I GBP Distribution logo
0P0000W97T Ruffer SICAV - Ruffer Total Return International I GBP Distribution
- - - -
AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class B2 EUR Acc logo
0P00015DBP AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class B2 EUR Acc
133.98 +0.84 +0.6309% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 C Acc GBP logo
0P0000K2JE Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 C Acc GBP
- - - -
New Capital Fund Lux - Global Fixed Maturity Bond Fund EUR 2024 M Acc logo
0P0001KT62 New Capital Fund Lux - Global Fixed Maturity Bond Fund EUR 2024 M Acc
- - - -
INVERSIONES BANIAR SICAV, S.A. logo
0P000027N1 INVERSIONES BANIAR SICAV, S.A.
- - - -
Prescient Global Funds PLC - Osmosis MoRE World Resource Efficiency Fund Class C logo
0P0000KO2Q Prescient Global Funds PLC - Osmosis MoRE World Resource Efficiency Fund Class C
0.9 0 0% 0
Caser Renta Variable Norteam. Ga PP logo
0P00009ANC Caser Renta Variable Norteam. Ga PP
33.54 -0.06 -0.1806% 0
La Française LUX - Multistratégies Obligataires R Distribution logo
0P0001DK81 La Française LUX - Multistratégies Obligataires R Distribution
89.8 +0.09 +0.1003% 0
FP Mattioli Woods Funds ICVC - FP Mattioli Woods Passive Growth Fund B Class GBP Income logo
0P0001ON59 FP Mattioli Woods Funds ICVC - FP Mattioli Woods Passive Growth Fund B Class GBP Income
- - - -
Quantology Long Short Europe R logo
0P0001BF81 Quantology Long Short Europe R
- - - -
Popso (Suisse) Investment Fund SICAV - Swiss Franc Bond B CHF logo
0P00001V0V Popso (Suisse) Investment Fund SICAV - Swiss Franc Bond B CHF
- - - -
Resolution (Irl) Global Fixed Income Fund Class F EUR Accumulating logo
0P0001CR4L Resolution (Irl) Global Fixed Income Fund Class F EUR Accumulating
94.22 -0.04 -0.0424% 0
Candriam Sustainable Bonds Euro Short Term R EUR Inc logo
0P0001DXT6 Candriam Sustainable Bonds Euro Short Term R EUR Inc
97.43 +0.04 +0.0411% 0
Apollo 34 A logo
0P0000Y14C Apollo 34 A
9.66 +0.01 +0.1036% 0
AXA World Funds - Euro Credit Plus F Capitalisation EUR logo
0P00000G1A AXA World Funds - Euro Credit Plus F Capitalisation EUR
22.08 +0.02 +0.0907% 0
Threadneedle (Lux) - Pan European Equity Dividend 8E EUR Acc logo
0P0001EO0J Threadneedle (Lux) - Pan European Equity Dividend 8E EUR Acc
3.48 -0.01 -0.2234% 0
GAM Multibond - Emerging Bond EUR Ca logo
0P0000X2FB GAM Multibond - Emerging Bond EUR Ca
- - - -
ABN AMRO Funds - Candriam Emerging Markets Sustainable Bonds FH EUR logo
0P0001JCU3 ABN AMRO Funds - Candriam Emerging Markets Sustainable Bonds FH EUR
99.4 +0.08 +0.0755% 0
BlackRock Global Funds - Systematic Global Equity High Income Fund A5 Hedged EUR logo
0P00008ZRE BlackRock Global Funds - Systematic Global Equity High Income Fund A5 Hedged EUR
3.88 +0.01 +0.2584% 0
LMdG Opportunités Monde 100 (EUR) R logo
0P00000FY2 LMdG Opportunités Monde 100 (EUR) R
736.21 -1.76 -0.2385% 0
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class XH EUR logo
0P0001IAEP Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class XH EUR
- - - -
Cobas Selección D FI logo
0P0001LFVR Cobas Selección D FI
302.58 +0.03 +0.0113% 0
First Sentier Responsible Listed Infrastructure Fund Class E GBP Inc logo
0P0001CFPC First Sentier Responsible Listed Infrastructure Fund Class E GBP Inc
- - - -
BMO MM Navigator Distribution Fund A Acc logo
0P00009PBE BMO MM Navigator Distribution Fund A Acc
- - - -
CB-Accent Lux BlueStar Dynamic D EUR Acc logo
0P00019K37 CB-Accent Lux BlueStar Dynamic D EUR Acc
- - - -
Stonehage Fleming Global Best Ideas Equity Fund H GBP Inc logo
0P00018WVO Stonehage Fleming Global Best Ideas Equity Fund H GBP Inc
- - - -
Alger SICAV - Alger Dynamic Opportunities Fund Class I EUH logo
0P0001LJW5 Alger SICAV - Alger Dynamic Opportunities Fund Class I EUH
19.1 -0.06 -0.3132% 0
PrivatPortfolio II T logo
0P0000OMO7 PrivatPortfolio II T
2,327.02 +5.86 +0.2525% 0
Eleva UCITS Fund - Fonds Eleva European Selection I (CHF) acc (hedged) logo
0P000177NY Eleva UCITS Fund - Fonds Eleva European Selection I (CHF) acc (hedged)
2,230.94 -3.31 -0.1482% 0
Mandarine Funds - Mandarine Global Sport I logo
0P0001LOA9 Mandarine Funds - Mandarine Global Sport I
1,096.89 +3.9 +0.3568% 0
KEOX Funds - Zero Duration CHF logo
0P0001DX2S KEOX Funds - Zero Duration CHF
- - - -
BBVA Durbana Int Fd Portfolio Strategy 66 Fund P EUR logo
0P00016CHU BBVA Durbana Int Fd Portfolio Strategy 66 Fund P EUR
93.24 +0.08 +0.0903% 0
Heptagon Fund plc - Driehaus Emerging Markets Sustainable Equity Fund AE EUR Inc logo
0P00014A4T Heptagon Fund plc - Driehaus Emerging Markets Sustainable Equity Fund AE EUR Inc
130 -0.26 -0.1998% 0
AQR Systematic Total Return UCITS Fund B2 logo
0P00019GO0 AQR Systematic Total Return UCITS Fund B2
164.63 +1.35 +0.8268% 0
Abante Índice Bolsa L FI logo
0P0001BODJ Abante Índice Bolsa L FI
- - - -
Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class BB (EUR) Acc Hedged logo
0P0001JL8G Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class BB (EUR) Acc Hedged
- - - -
Generali Smart Funds - Generation Next Protect FX EUR Acc logo
0P0001CM2D Generali Smart Funds - Generation Next Protect FX EUR Acc
- - - -
MCVM China and Asia Brands Fonds USD-I logo
0P000173U2 MCVM China and Asia Brands Fonds USD-I
129.15 +0.96 +0.7489% 0
Lazard Capital Fi SRI PVC EUR logo
0P0000RVYI Lazard Capital Fi SRI PVC EUR
2,654.44 -1.44 -0.0542% 0
Amundi Select Europe Stock T logo
0P0000105C Amundi Select Europe Stock T
290.52 -1 -0.343% 0
Oaktree (Lux.) III - Oaktree Global Credit Fund Zh AUD Acc logo
0P0001MZ4C Oaktree (Lux.) III - Oaktree Global Credit Fund Zh AUD Acc
138.14 -0.02 -0.0116% 0
AMC PROFESSIONAL FUND - BCV Swiss Franc Credit Bonds Z logo
0P0001N76V AMC PROFESSIONAL FUND - BCV Swiss Franc Credit Bonds Z
96.13 -0.2 -0.2076% 0
Riverfield SICAV - Riverfield AllRounder C EUR logo
0P0000ZDYV Riverfield SICAV - Riverfield AllRounder C EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.