Name Last Change Change % Volume Year Range
Danske Invest SICAV - Global Corporate Sustainable Bond I sek h logo
0P0001JM52 Danske Invest SICAV - Global Corporate Sustainable Bond I sek h
- - - -
Arca Multi-Strategy Prudente 2026 VI P logo
0P0001LWED Arca Multi-Strategy Prudente 2026 VI P
5 -0.01 -0.0998% 0
Gutmann Inflation-Linked Bonds A logo
0P0000S087 Gutmann Inflation-Linked Bonds A
118.6 +0.63 +0.534% 0
Nomura Funds Ireland plc - Global High Yield Bond Fund Class A EUR logo
0P00012R7K Nomura Funds Ireland plc - Global High Yield Bond Fund Class A EUR
191.27 -1.39 -0.7235% 0
DWS Invest Low Carbon Bonds TFD logo
0P0001N94V DWS Invest Low Carbon Bonds TFD
88.88 -0.05 -0.0562% 0
Caser MasxNada Responsable PP logo
0P0000ZFLY Caser MasxNada Responsable PP
- - - -
DPAM L - Bonds Emerging Markets Sustainable W CHF logo
0P0001HO99 DPAM L - Bonds Emerging Markets Sustainable W CHF
155.82 +0.61 +0.393% 0
Bellevue Funds (Lux) BB Adamant Medtech & Services T EUR logo
0P0000M2CZ Bellevue Funds (Lux) BB Adamant Medtech & Services T EUR
160.22 +1.61 +1.0151% 0
Tosca Micro Cap UCITS Fund - Sterling Institutional Pooled Class Shares logo
0P0000SYA4 Tosca Micro Cap UCITS Fund - Sterling Institutional Pooled Class Shares
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government EUR Blue DB logo
0P0000A2B1 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government EUR Blue DB
- - - -
Rathbone Multi-Asset Defensive Growth Portfolio S-Class Income logo
0P0001K4DQ Rathbone Multi-Asset Defensive Growth Portfolio S-Class Income
1.21 -0 -0.2643% 0
Fullerton Lux Asian Currency Bonds I EUR Acc logo
0P0000RX6J Fullerton Lux Asian Currency Bonds I EUR Acc
16.43 -0.01 -0.0426% 0
Mirova Europe Environmental Equity Fund H-N/A (GBP) logo
0P0001OMXZ Mirova Europe Environmental Equity Fund H-N/A (GBP)
- - - -
Groupama Ultra Short Term Bond R logo
0P0001F93D Groupama Ultra Short Term Bond R
1,124.85 +0.18 +0.016% 0
Pacific Multi-Asset Sustainable - Balanced Fund A AUD H logo
0P0001N5UK Pacific Multi-Asset Sustainable - Balanced Fund A AUD H
10.81 -0.01 -0.0647% 0
PGIM Jennison Emerging Markets Equity Fund EUR W Accumulation logo
0P0001KFH8 PGIM Jennison Emerging Markets Equity Fund EUR W Accumulation
146.23 -1.15 -0.7796% 0
Apollo Konservativ T logo
0P0000189X Apollo Konservativ T
20.37 0 0% 0
DB PWM - DB Fixed Maturity Plan 2024 EUR TFDH logo
0P0001IPBS DB PWM - DB Fixed Maturity Plan 2024 EUR TFDH
- - - -
Amundi Öko Sozial Euro Government Bond - T (C) logo
0P00000USE Amundi Öko Sozial Euro Government Bond - T (C)
13.34 +0.05 +0.3762% 0
Algebris UCITS Funds plc - Algebris Financial Income Fund ID EUR Inc logo
0P0000ZQJM Algebris UCITS Funds plc - Algebris Financial Income Fund ID EUR Inc
153.59 -0.51 -0.331% 0
Rathbone Pharaoh Fund R Income logo
0P0000K7PL Rathbone Pharaoh Fund R Income
- - - -
ERSTE GREEN INVEST MIX EUR R01 A logo
0P0001KW1E ERSTE GREEN INVEST MIX EUR R01 A
- - - -
Heptagon Fund plc - Kopernik Global All-Cap Equity Fund SGBD GBP Inc logo
0P0001MV3E Heptagon Fund plc - Kopernik Global All-Cap Equity Fund SGBD GBP Inc
178.86 -1.37 -0.7594% 0
Pacific Capital UCITS Funds plc - Pacific North of South EM All Cap Equity R2 EUR Accumulating logo
0P0001OP9D Pacific Capital UCITS Funds plc - Pacific North of South EM All Cap Equity R2 EUR Accumulating
19.74 +0.09 +0.4631% 0
Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund Y GBP Accumulation logo
0P0001LDIE Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund Y GBP Accumulation
16.05 -0.09 -0.5291% 0
MontLake UCITS Platform ICAV - Invenomic US Equity Long/Short UCITS Fund EUR Retail Pooled Class logo
0P0001IS1U MontLake UCITS Platform ICAV - Invenomic US Equity Long/Short UCITS Fund EUR Retail Pooled Class
159.26 +4.79 +3.1022% 0
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C EUR Accumulating Shares logo
0P0000VWQZ Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C EUR Accumulating Shares
134.67 -0.08 -0.0594% 0
BL-Equities Dividend BR EUR Acc logo
0P0000UT7E BL-Equities Dividend BR EUR Acc
239.04 +2.69 +1.1381% 0
State Street Global Treasury 1-10 Year Bond Index Fund I GBP Inc Hedged logo
0P0001IFO3 State Street Global Treasury 1-10 Year Bond Index Fund I GBP Inc Hedged
9.75 +0 +0.0041% 0
Pacific Capital UCITS Funds plc - Pacific North of South EM All Cap Equity R2 GBP Accumulating logo
0P0001KN13 Pacific Capital UCITS Funds plc - Pacific North of South EM All Cap Equity R2 GBP Accumulating
25.52 +0.13 +0.4961% 0
Overstone Global Equity Income Fund I Acc logo
0P0000UR8E Overstone Global Equity Income Fund I Acc
4.4 +0.04 +0.8257% 0
Vontobel Fund - TwentyFour Monument European Asset Backed Securities AQHG (hedged) GBP Inc logo
0P0001NDTN Vontobel Fund - TwentyFour Monument European Asset Backed Securities AQHG (hedged) GBP Inc
106.79 +0.01 +0.0094% 0
Pacific Multi-Asset Accumulator - Core Fund GBP B Class logo
0P0001HRL9 Pacific Multi-Asset Accumulator - Core Fund GBP B Class
14.83 0 0% 0
Comgest Growth China EUR Acc logo
0P00000LME Comgest Growth China EUR Acc
- - - -
First Sentier Global Listed Infrastructure Fund Class B (Accumulation) GBP logo
0P00009VDK First Sentier Global Listed Infrastructure Fund Class B (Accumulation) GBP
4.69 +0.01 +0.2331% 0
Amundi Funds - Global Multi-Asset Conservative E2 EUR AD (D) logo
0P0001MBYH Amundi Funds - Global Multi-Asset Conservative E2 EUR AD (D)
4.96 -0.01 -0.1611% 0
Aberdeen Standard SICAV I - US Dollar Credit Bond Fund I Sinc Inc USD logo
0P0001MGQZ Aberdeen Standard SICAV I - US Dollar Credit Bond Fund I Sinc Inc USD
- - - -
Schroder QEP Global Active Value Fund I Income GBP logo
0P00001RTA Schroder QEP Global Active Value Fund I Income GBP
1.77 -0.01 -0.7843% 0
Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) R Acc EUR logo
0P0000XTAP Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) R Acc EUR
11.42 -0.05 -0.4359% 0
Cleome Index USA Equities C EUR Hedged Acc logo
0P0001ODWK Cleome Index USA Equities C EUR Hedged Acc
238.31 -2.87 -1.19% 0
Neuberger Berman Global Sustainable Equity Fund EUR I5 Acc Class - Unhedged logo
0P0001LV24 Neuberger Berman Global Sustainable Equity Fund EUR I5 Acc Class - Unhedged
- - - -
Rathbone Greenbank Dynamic Growth Portfolio S GBP ACC logo
0P0001M0M8 Rathbone Greenbank Dynamic Growth Portfolio S GBP ACC
1.17 -0.01 -0.6784% 0
NN (L) Euro Credit - V Cap EUR logo
0P0000T1C2 NN (L) Euro Credit - V Cap EUR
158.13 -0.01 -0.0063% 0
Threadneedle UK Social Bond Fund Z Gross Accumulation GBP logo
0P00011OOI Threadneedle UK Social Bond Fund Z Gross Accumulation GBP
1.45 +0 +0.2422% 0
LGT Funds SICAV - LGT Sustainable Equity Fund Global (EUR) IM logo
0P0000Y3Y4 LGT Funds SICAV - LGT Sustainable Equity Fund Global (EUR) IM
6,615.46 +0.05 +0.0008% 0
Caser MasxNada ARD PP logo
0P0000ZFM1 Caser MasxNada ARD PP
11.66 -0 -0.0179% 0
BMO Sustainable Multi-Asset Income Fund A Acc EUR logo
0P0001ISQ4 BMO Sustainable Multi-Asset Income Fund A Acc EUR
1,427.07 +3.59 +0.2522% 0
Fidelity Funds - Global Short Duration Income Fund A-MINCOME-EUR logo
0P0000XA10 Fidelity Funds - Global Short Duration Income Fund A-MINCOME-EUR
8.8 -0.06 -0.7111% 0
Candriam Sustainable Equity World R2 EUR Acc logo
0P0001LGEH Candriam Sustainable Equity World R2 EUR Acc
222.39 -0.77 -0.345% 0
La Française Global Floating Rates CO logo
0P00000O1W La Française Global Floating Rates CO
1,770.57 +0.06 +0.0034% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.