Name Last Change Change % Volume Year Range
Sydinvest Fjernøsten Fund Inc logo
0P0001BDNH Sydinvest Fjernøsten Fund Inc
- - - -
Triodos SICAV I - Triodos Global Equities Impact Fund EUR I Distribution logo
0P00012TH8 Triodos SICAV I - Triodos Global Equities Impact Fund EUR I Distribution
64.27 +0.32 +0.5004% 0
Nedgroup Investments Global Flexible Fund C EUR Accumulation logo
0P0001A110 Nedgroup Investments Global Flexible Fund C EUR Accumulation
1.77 -0.01 -0.2874% 0
Doubleline Low Average Duration Bond Fund Class I2 GBP Hedged Acc logo
0P00019VUQ Doubleline Low Average Duration Bond Fund Class I2 GBP Hedged Acc
- - - -
Ganador - Spirit Invest A logo
0P0000K7PC Ganador - Spirit Invest A
235.21 +0.25 +0.1064% 0
Mirova Global Sustainable Equity Fund S1/A (EUR) NPF logo
0P0001KYOB Mirova Global Sustainable Equity Fund S1/A (EUR) NPF
178.23 -0.32 -0.1792% 0
JSS Sustainable Bond - EUR Corporates C EUR Inc logo
0P0001L73V JSS Sustainable Bond - EUR Corporates C EUR Inc
93.46 +0.08 +0.0857% 0
Evenlode Global Opportunities Fund F GBP Acc logo
0P0001MOSU Evenlode Global Opportunities Fund F GBP Acc
- - - -
Jupiter European Fund Class Z Acc logo
0P000161JT Jupiter European Fund Class Z Acc
- - - -
WAY Global Balanced Portfolio Fund Acc logo
0P00000KQ4 WAY Global Balanced Portfolio Fund Acc
- - - -
Schoellerbank Global Income A logo
0P0001BUAV Schoellerbank Global Income A
10,256.87 +15.16 +0.148% 0
Tailormade sustainable bond opportunities T logo
0P0001NUP8 Tailormade sustainable bond opportunities T
108.23 -0.01 -0.0092% 0
Ibercaja Renta Fija 2027 B FI logo
0P0001NUOW Ibercaja Renta Fija 2027 B FI
6.59 +0 +0.0117% 0
Lyxor Newcits IRL PLC - Lyxor/WNT Diversified Fund I EUR logo
0P0001NMWR Lyxor Newcits IRL PLC - Lyxor/WNT Diversified Fund I EUR
102.58 +0.41 +0.3977% 0
Brown Advisory US Small Cap Blend Fund Sterling Class B Acc Shares logo
0P00019MBP Brown Advisory US Small Cap Blend Fund Sterling Class B Acc Shares
- - - -
Northern Trust World Green Transition Index Fund Class D GBP logo
0P0001K7VR Northern Trust World Green Transition Index Fund Class D GBP
- - - -
TreeTop Global SICAV - Aubrey European Conviction R GBP Cap logo
0P0001I6G0 TreeTop Global SICAV - Aubrey European Conviction R GBP Cap
- - - -
DYNASTY SICAV S.A. - Dynasty Bond Euro Short Term B EUR Acc logo
0P0001NTXR DYNASTY SICAV S.A. - Dynasty Bond Euro Short Term B EUR Acc
133,664.59 +12.14 +0.0091% 0
Jupiter UK Special Situations I Inc logo
0P0000U263 Jupiter UK Special Situations I Inc
- - - -
Dominion Global Trends - Managed Fund EUR I logo
0P0000Y6NO Dominion Global Trends - Managed Fund EUR I
3.47 -0.02 -0.5494% 0
Garraway Financial Trends Class B EUR Hedged Acc Shares logo
0P0001A1DK Garraway Financial Trends Class B EUR Hedged Acc Shares
493.84 +3.41 +0.6957% 0
Base Investments SICAV - Low Duration EUR I logo
0P0001BVXT Base Investments SICAV - Low Duration EUR I
103.04 +0.02 +0.0194% 0
PGIM Broad Market U.S. High Yield Bond Fund USD W Distribution logo
0P0001IAI4 PGIM Broad Market U.S. High Yield Bond Fund USD W Distribution
91.39 -0.05 -0.0547% 0
Finlabo Investments Sicav - Dynamic Allocation Fund Class R EUR Income logo
0P00018J4A Finlabo Investments Sicav - Dynamic Allocation Fund Class R EUR Income
107.22 -0.12 -0.1118% 0
MFS Investment Funds - Global Equity Fund TTG EUR Inc logo
0P0001H0TR MFS Investment Funds - Global Equity Fund TTG EUR Inc
381.95 +0.32 +0.0839% 0
J O Hambro Capital Management UK Dynamic Fund GBP Inc logo
0P0001BVHX J O Hambro Capital Management UK Dynamic Fund GBP Inc
- - - -
Plenum European Insurance Bond Fund S EUR logo
0P0001M09U Plenum European Insurance Bond Fund S EUR
117.44 0 0% 0
Alpora Innovation Europa Fonds - EUR D logo
0P0001IDYX Alpora Innovation Europa Fonds - EUR D
2,991.41 +12.75 +0.428% 0
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund W EUR logo
0P0001KNNA Algebris UCITS Funds plc - Algebris IG Financial Credit Fund W EUR
110.75 +0.03 +0.0271% 0
Edmond de Rothschild Fund - QUAM 5 M EUR logo
0P0001BJPH Edmond de Rothschild Fund - QUAM 5 M EUR
104.02 +0.03 +0.0288% 0
CLI Artemis Income A Acc logo
0P00000VY8 CLI Artemis Income A Acc
- - - -
Generali Smart Funds - JPMorgan Global Income Conservative IX EUR Acc logo
0P0001JLD3 Generali Smart Funds - JPMorgan Global Income Conservative IX EUR Acc
- - - -
Partners Group Listed Investments SICAV - Listed Infrastructure GBP I Dist logo
0P0000L1MO Partners Group Listed Investments SICAV - Listed Infrastructure GBP I Dist
- - - -
CPR Invest Hydrogen R EUR Acc logo
0P0001O77Z CPR Invest Hydrogen R EUR Acc
151.15 -0.11 -0.0727% 0
Barings European Loan Fund Tranche C DKK Accumulating Shares logo
0P0001IU5W Barings European Loan Fund Tranche C DKK Accumulating Shares
- - - -
New Millennium - Euro Bonds Short Term logo
0P0000G774 New Millennium - Euro Bonds Short Term
143.48 +0.07 +0.0488% 0
Federated Hermes Biodiversity Equity Fund F GBP Acc logo
0P0001O8S9 Federated Hermes Biodiversity Equity Fund F GBP Acc
- - - -
New Capital All the B's Rated Fixed Maturity Bond Fund 2025 AUD Hedged Ord logo
0P0001LUVA New Capital All the B's Rated Fixed Maturity Bond Fund 2025 AUD Hedged Ord
- - - -
DNCA Invest SRI Europe Growth Class IG shares EUR logo
0P00019PZM DNCA Invest SRI Europe Growth Class IG shares EUR
179.58 +0.82 +0.4587% 0
DMC Fund - World HY Corporate Bonds Class R CHF (Hedged) logo
0P0001F2AC DMC Fund - World HY Corporate Bonds Class R CHF (Hedged)
1,050.77 -0.52 -0.0495% 0
Sarasin Global Dividend Fund (Class I Inc) logo
0P0000ZXEQ Sarasin Global Dividend Fund (Class I Inc)
- - - -
Amundi Funds - Euroland Equity Small Cap F EUR (C) logo
0P0001IKZF Amundi Funds - Euroland Equity Small Cap F EUR (C)
6.66 +0.01 +0.1504% 0
Eurobank I (LF) Equity - Global Equities Fund logo
0P000094I5 Eurobank I (LF) Equity - Global Equities Fund
3.11 +0 +0.1062% 0
Plan Evo Renta Fija Mixta PP logo
0P0001359Q Plan Evo Renta Fija Mixta PP
- - - -
Jupiter UK Smaller Companies Fund P GBP Inc logo
0P0000X7HB Jupiter UK Smaller Companies Fund P GBP Inc
- - - -
Tilney Global Balanced Portfolio Retail CHF Acc logo
0P0001IS0M Tilney Global Balanced Portfolio Retail CHF Acc
1.05 +0 +0.1236% 0
iShares Emerging Market Equity Index Fund (CH) X N CHF logo
0P000162TK iShares Emerging Market Equity Index Fund (CH) X N CHF
1,977.33 -25.46 -1.2712% 0
LLC Swiss Physical Gold Fund CHF I logo
0P0001JE6Y LLC Swiss Physical Gold Fund CHF I
1,594.07 -33.86 -2.0799% 0
Evli Nordic 2025 Target Maturity Fund B logo
0P0001LL3S Evli Nordic 2025 Target Maturity Fund B
118.63 +0.01 +0.0093% 0
Edmond de Rothschild Prifund Strategy (CHF) B CHF logo
0P00001RVM Edmond de Rothschild Prifund Strategy (CHF) B CHF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.