Name Last Change Change % Volume Year Range
Lombard Odier Funds - Global Climate Bond Syst. Hdg (CHF) PA logo
0P00019VVP Lombard Odier Funds - Global Climate Bond Syst. Hdg (CHF) PA
8.32 -0.01 -0.0817% 0
KBI Funds ICAV - KBI Developed Equity Fund Class B EUR logo
0P00015AGY KBI Funds ICAV - KBI Developed Equity Fund Class B EUR
33.39 +0.03 +0.0779% 0
iShares SMI Equity Index Fund (CH) X CHF logo
0P0001CER7 iShares SMI Equity Index Fund (CH) X CHF
1,773.85 +8.73 +0.4946% 0
Kathrein Max Return (EUR) A logo
0P0000175P Kathrein Max Return (EUR) A
- - - -
SEB Asset Selection Fund ZD (EUR) logo
0P0001CBFL SEB Asset Selection Fund ZD (EUR)
77.45 -0.27 -0.35% 0
FISCH Convertible Global Defensive Fund VE EUR logo
0P0001LQCX FISCH Convertible Global Defensive Fund VE EUR
- - - -
1,190.12 -1.08 -0.0907% 0
Silex Risk Managed Global Convertibles P CHF Hedged Acc logo
0P0001M26R Silex Risk Managed Global Convertibles P CHF Hedged Acc
93.72 -0.13 -0.1406% 0
Schoellerbank Ethik Aktien (A) logo
0P00000D2B Schoellerbank Ethik Aktien (A)
241.45 +2.38 +0.9955% 0
Atomo Made In Italy Mutual Fund logo
ATMMIF Atomo Made In Italy Mutual Fund
- - - -
Liontrust GF Sustainable Future Global Growth Fund A8 Inc EUR logo
0P0001J5LA Liontrust GF Sustainable Future Global Growth Fund A8 Inc EUR
17.16 +0.03 +0.1839% 0
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield Z Cap EUR logo
0P0001370B AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield Z Cap EUR
128.83 +0.01 +0.0078% 0
Heptagon Fund ICAV - WCM Global Equity Fund Class I EUR Acc logo
0P0001NBH9 Heptagon Fund ICAV - WCM Global Equity Fund Class I EUR Acc
172.13 +0.32 +0.1881% 0
Garraway Funds plc - Garraway Wealth Fund Class X GBP Acc logo
0P0001LAXS Garraway Funds plc - Garraway Wealth Fund Class X GBP Acc
- - - -
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield A Dis EUR logo
0P00011JNE AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield A Dis EUR
85.97 +0.01 +0.0116% 0
Echiquier Value Euro D logo
0P0000Y2LN Echiquier Value Euro D
- - - -
Alken Fund - European Opportunities Class EU1d logo
0P00016UJW Alken Fund - European Opportunities Class EU1d
268.67 -1.13 -0.4188% 0
GKB (CH) Strategiefonds Kapitalgewinn ESG I logo
0P0001IUI7 GKB (CH) Strategiefonds Kapitalgewinn ESG I
151.87 -0.56 -0.3674% 0
Swiss Life Funds (LUX) Equity Climate Impac F EUR Cap logo
0P0001N5R5 Swiss Life Funds (LUX) Equity Climate Impac F EUR Cap
- - - -
AI Balanced Pension Fund UK Institutional Accumulation Units logo
0P0001HB3E AI Balanced Pension Fund UK Institutional Accumulation Units
- - - -
EQMC Europe Development Capital Fund Plc - G1 logo
0P0001J1OU EQMC Europe Development Capital Fund Plc - G1
- - - -
Aristea Sicav Short Term R EUR Acc logo
0P00015FSV Aristea Sicav Short Term R EUR Acc
10.99 +0 +0.0091% 0
Ibercaja Bolsa Internacional A FI logo
0P00000E6H Ibercaja Bolsa Internacional A FI
22.11 -0.02 -0.0935% 0
SVS Cornelian Growth RMP G GBP Inc logo
0P00019ABC SVS Cornelian Growth RMP G GBP Inc
- - - -
Jupiter Income Trust INCOME TRUST J GBP ACC logo
0P0001JLV9 Jupiter Income Trust INCOME TRUST J GBP ACC
- - - -
Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class I CHF Hdg Acc logo
0P0001ONAC Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class I CHF Hdg Acc
0.99 +0 +0.0605% 0
Hanson Sustainable Income Fund Ordinary B GBP Accumulation logo
0P0001A00I Hanson Sustainable Income Fund Ordinary B GBP Accumulation
- - - -
J.P. Morgan Mansart European Put Write Strategy Fund A EUR logo
0P0001HZNL J.P. Morgan Mansart European Put Write Strategy Fund A EUR
123.44 +0.02 +0.0162% 0
DPAM Equities L - Emerging MSCI Index B EUR logo
0P00013G24 DPAM Equities L - Emerging MSCI Index B EUR
237.48 +1.57 +0.6655% 0
HSBC American Index Fund Income C logo
0P0000WN7G HSBC American Index Fund Income C
- - - -
LBBW Multi Global Plus Nachhaltigkeit logo
0P0001EQEX LBBW Multi Global Plus Nachhaltigkeit
59.44 +0.02 +0.0337% 0
Bellevue Funds (Lux) - Bellevue Emerging Markets Trends B CHF logo
0P0001O78Z Bellevue Funds (Lux) - Bellevue Emerging Markets Trends B CHF
- - - -
Oaktree (Lux.) III - Oaktree Global Credit Fund H GBP I logo
0P0001KNEQ Oaktree (Lux.) III - Oaktree Global Credit Fund H GBP I
- - - -
CS Invm Fds 2 - Credit Suisse (Lux) Asia Pacific Income Equity Fund UAH CHF logo
0P00015QE8 CS Invm Fds 2 - Credit Suisse (Lux) Asia Pacific Income Equity Fund UAH CHF
- - - -
BL-Equities Dividend AR EUR Inc logo
0P0000VP7R BL-Equities Dividend AR EUR Inc
193.93 -0.33 -0.1699% 0
Multipartner SICAV - Konwave Gold Equity Fund R CHF logo
0P0001E1N9 Multipartner SICAV - Konwave Gold Equity Fund R CHF
448.16 -14.59 -3.1529% 0
Sanso Opportunités A logo
0P0000F3A5 Sanso Opportunités A
- - - -
Mapfre AM - Capital Responsable L EUR logo
0P0001OED9 Mapfre AM - Capital Responsable L EUR
10.37 -0.01 -0.0675% 0
Northern Trust World Green Transition Index Fund Class F GBP logo
0P0001MB0C Northern Trust World Green Transition Index Fund Class F GBP
- - - -
DNCA Invest Europe Growth Class Q shares EUR logo
0P0001FD06 DNCA Invest Europe Growth Class Q shares EUR
- - - -
Stratton Street UCITS - Next Generation Global Bond Fund UI share class QDEUR logo
0P00019EBU Stratton Street UCITS - Next Generation Global Bond Fund UI share class QDEUR
- - - -
Montanaro European Smaller Companies Fund EUR Inc logo
0P000013CC Montanaro European Smaller Companies Fund EUR Inc
8.41 +0.06 +0.6703% 0
Trea Emerging Markets Credit Opportunities G logo
0P0000YR1R Trea Emerging Markets Credit Opportunities G
61.92 +0.03 +0.0485% 0
Jupiter Japan Income Fund L Acc logo
0P00001QLV Jupiter Japan Income Fund L Acc
- - - -
Synergie Diversifies 4 C logo
0P0001NVAX Synergie Diversifies 4 C
105.18 +0.17 +0.1619% 0
UBAM - Emerging Market Corporate Bond Short Duration IHD EUR logo
0P00015B38 UBAM - Emerging Market Corporate Bond Short Duration IHD EUR
86.33 -0.13 -0.1504% 0
Schroder Strategic Bond Fund X Inc Quarterly logo
0P0000W6J7 Schroder Strategic Bond Fund X Inc Quarterly
- - - -
BMO MM Navigator Distribution Fund D Acc logo
0P0000XO3B BMO MM Navigator Distribution Fund D Acc
- - - -
OFI Fund - RS Global Convertible Bond R C EUR H logo
0P0001CRFZ OFI Fund - RS Global Convertible Bond R C EUR H
131.98 +0.64 +0.4873% 0
BMO MM Navigator Distribution Fund C Acc logo
0P0000XFAG BMO MM Navigator Distribution Fund C Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.