Name Last Change Change % Volume Year Range
Threadneedle (Lux) - Global Focus Class ZEH (EUR Accumulating Hedged Shares) logo
0P0001KOBJ Threadneedle (Lux) - Global Focus Class ZEH (EUR Accumulating Hedged Shares)
17.78 +0.03 +0.1871% 0
Heptagon Fund plc - Driehaus US Small Cap Equity Fund IE EUR Acc logo
0P0001LEXB Heptagon Fund plc - Driehaus US Small Cap Equity Fund IE EUR Acc
161.01 +1 +0.6249% 0
dVAM Growth Active PCP GBP A1 logo
0P0001H44I dVAM Growth Active PCP GBP A1
16.49 -0.04 -0.2721% 0
Brown Advisory US Mid Cap Growth Fund Class B EUR Accumulated logo
0P0001H9YV Brown Advisory US Mid Cap Growth Fund Class B EUR Accumulated
15.4 +0.01 +0.065% 0
Forum Finance Group SICAV RAIF - Compounding Partnership Fund B CHF Accumulated logo
0P0001IMWU Forum Finance Group SICAV RAIF - Compounding Partnership Fund B CHF Accumulated
136.97 -0.07 -0.0524% 0
THEAM Quant World Climate Carbon Offset Plan Privilege EUR Inc logo
0P0001IQTE THEAM Quant World Climate Carbon Offset Plan Privilege EUR Inc
175.66 -0.85 -0.4816% 0
Flossbach von Storch - Multi Asset - Defensive R logo
0P0000KAJC Flossbach von Storch - Multi Asset - Defensive R
- - - -
DWS Invest Euro Corporate Bonds PFDQ logo
0P000135G4 DWS Invest Euro Corporate Bonds PFDQ
89.25 +0.36 +0.405% 0
MellowFund Bond Select logo
0P0000P11I MellowFund Bond Select
- - - -
Thesis Abaco logo
0P00002AKY Thesis Abaco
3.18 +0.02 +0.5376% 0
Bellevue Funds (Lux) BB Adamant Sustainable Healthcare AI2 EUR logo
0P0001HJ7X Bellevue Funds (Lux) BB Adamant Sustainable Healthcare AI2 EUR
168.18 +1.97 +1.1852% 0
DNCA Actions Euro RC logo
0P00000QEV DNCA Actions Euro RC
- - - -
Rothschild & Co Bond Fund EUR X logo
0P0001K0YH Rothschild & Co Bond Fund EUR X
757.62 +1.38 +0.1825% 0
NT Quality Low Vol Low Carbon World Feeder Fund Class A GBP Acc logo
0P0001M0HW NT Quality Low Vol Low Carbon World Feeder Fund Class A GBP Acc
16.72 +0 +0.0096% 0
UBS (Lux) Equity SICAV - All China (USD) (EUR) K-B-acc logo
0P0001LJ1W UBS (Lux) Equity SICAV - All China (USD) (EUR) K-B-acc
- - - -
Amundi Vie PERI C logo
0P0001IG4U Amundi Vie PERI C
108.67 +0.17 +0.1567% 0
Hermes Universal - Hermes Global Equities N Acc logo
0P0001IFT6 Hermes Universal - Hermes Global Equities N Acc
- - - -
Polar Capital Funds PLC - Polar Capital Global Technology Fund R EUR Accumulation logo
0P0001LT4H Polar Capital Funds PLC - Polar Capital Global Technology Fund R EUR Accumulation
38.74 -1.31 -3.2709% 0
Gutmann Investor Konservativ T logo
0P00001A8S Gutmann Investor Konservativ T
17.18 -0.04 -0.2323% 0
ERSTE SELECT BOND A logo
0P00000TO4 ERSTE SELECT BOND A
101.14 +0.03 +0.0297% 0
Mirabaud Emerging Market 2024 Fixed Maturity N Acc EUR logo
0P0001H9LC Mirabaud Emerging Market 2024 Fixed Maturity N Acc EUR
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund ID GBP Inc logo
0P00011RLI Algebris UCITS Funds plc - Algebris Financial Credit Fund ID GBP Inc
112.6 +0.1 +0.0889% 0
Pareto Obligasjon B logo
0P0001IPRP Pareto Obligasjon B
1,054.55 +0.69 +0.0656% 0
DNCA Invest Eurose Class B shares CHF logo
0P0000Y4N4 DNCA Invest Eurose Class B shares CHF
112.52 -0.44 -0.3895% 0
Lord Abbett Passport Portfolios plc Lord Abbett Global High Yield Fund Class IFGBPHedgedAccumulating logo
0P0001I34F Lord Abbett Passport Portfolios plc Lord Abbett Global High Yield Fund Class IFGBPHedgedAccumulating
13.16 +0.01 +0.076% 0
DWS Smart Industrial Technologies LC logo
0P0001KUV2 DWS Smart Industrial Technologies LC
- - - -
L&G ACWI ex Thermal Coal Adaptive Capped ESG Equity Index Fund Unit Class I EUR 1c Unhedged Acc logo
0P0001L9MM L&G ACWI ex Thermal Coal Adaptive Capped ESG Equity Index Fund Unit Class I EUR 1c Unhedged Acc
1.34 -0.01 -0.9667% 0
Allianz Global Investors Fund - Allianz Global Opportunistic Bond AMg H2 AUD logo
0P0001I4B9 Allianz Global Investors Fund - Allianz Global Opportunistic Bond AMg H2 AUD
7.67 -0.01 -0.0677% 0
RFP Small & Mid Caps Switzerland CHF A logo
0P00001AXQ RFP Small & Mid Caps Switzerland CHF A
435.46 +2.89 +0.6681% 0
Eastspring Investments US High Tech Fund A USD logo
0P0001MJYI Eastspring Investments US High Tech Fund A USD
26.85 -1.08 -3.8668% 0
State Street Emerging Markets Local Currency Government Bond Index Fund I EUR Acc logo
0P0001IL8K State Street Emerging Markets Local Currency Government Bond Index Fund I EUR Acc
11.11 -0.05 -0.4478% 0
Aegon Absolute Return Bond Fund GBP B Acc logo
0P0000UAHH Aegon Absolute Return Bond Fund GBP B Acc
14.19 -0 -0.0324% 0
Tilney Global Defensive Portfolio Clean EUR H Acc logo
0P0001IRZ9 Tilney Global Defensive Portfolio Clean EUR H Acc
1.07 +0 +0.385% 0
Majedie Asset Management Tortoise Class E logo
0P0000U88B Majedie Asset Management Tortoise Class E
- - - -
HSBC Actions Monde AD logo
0P00000QU0 HSBC Actions Monde AD
27.75 +0.11 +0.398% 0
Heptagon Fund plc - Driehaus US Small Cap Equity Fund XG3 GBP Acc logo
0P0001MQ88 Heptagon Fund plc - Driehaus US Small Cap Equity Fund XG3 GBP Acc
134.49 +0.85 +0.6342% 0
Alma Platinum Iv Oceanwood Opportunitie Class I1C-E EUR Accumulated logo
0P0001NH7P Alma Platinum Iv Oceanwood Opportunitie Class I1C-E EUR Accumulated
- - - -
Ashmore SICAV Emerging Markets Multi-Asset Fund Institutional EUR Cap logo
0P0001L7TK Ashmore SICAV Emerging Markets Multi-Asset Fund Institutional EUR Cap
99.91 +0.03 +0.03% 0
Ofi High Yield 2027 ID logo
0P0001KJ9Q Ofi High Yield 2027 ID
- - - -
GQG Partners Global Equity Fund Class A Euro Accumulating logo
0P0001F5PT GQG Partners Global Equity Fund Class A Euro Accumulating
13.58 -0.15 -1.0925% 0
Aviva Investors Corporate Bond Fund 3 GBP Inc logo
0P00000VFI Aviva Investors Corporate Bond Fund 3 GBP Inc
- - - -
Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Corporate Bond Fund I EUR H Acc logo
0P0001NYFM Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Corporate Bond Fund I EUR H Acc
10.58 +0.01 +0.1135% 0
SEB Nordic Equity Fund ZC EUR logo
0P0001IPIV SEB Nordic Equity Fund ZC EUR
150.89 +0.27 +0.1779% 0
Liontrust GF Special Situations Fund A2 Hedged Acc EUR logo
0P0000XDOG Liontrust GF Special Situations Fund A2 Hedged Acc EUR
19.48 +0.3 +1.5673% 0
ART Transformer Equities I logo
0P0001HFQQ ART Transformer Equities I
193.16 -1.57 -0.8062% 0
Alpha³ Defensiv B V logo
0P0000Z58Z Alpha³ Defensiv B V
146.92 -0.09 -0.0612% 0
Alger Sicav Mid Cap Focus Fund Class I EUH logo
0P0001OK4T Alger Sicav Mid Cap Focus Fund Class I EUH
9.97 +0.05 +0.504% 0
iShares Japan Index Fund (IE) Flexible Acc EUR logo
0P0000Z4RE iShares Japan Index Fund (IE) Flexible Acc EUR
34.1 -1.06 -3.0042% 0
Arca Opportunità Green 2026 IV P logo
0P0001N5TX Arca Opportunità Green 2026 IV P
5.38 -0.01 -0.2596% 0
Eurobank I (LF) Reserve Fund logo
0P0000UI63 Eurobank I (LF) Reserve Fund
10.26 +0.01 +0.0702% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.