Name Last Change Change % Volume Year Range
PPF II ("PMG Partners Funds II") - Global Infrastructure Network Fund EUR A logo
0P00016OF6 PPF II ("PMG Partners Funds II") - Global Infrastructure Network Fund EUR A
153.6 -1.32 -0.852% 0
ICM Global Floating Rate Income Fund Class A EUR logo
0P00016X56 ICM Global Floating Rate Income Fund Class A EUR
- - - -
TM Rates Credit and Inflation Exposure D EUR Accumulation Hedged logo
0P0001M7KW TM Rates Credit and Inflation Exposure D EUR Accumulation Hedged
- - - -
Harmonia Funds AGmvK - Primigenia Prudent R EUR logo
0P0000G1SJ Harmonia Funds AGmvK - Primigenia Prudent R EUR
- - - -
GlobalAccess Emerging Market Equity Fund A Dis EUR (Hedged) logo
0P0000VQSR GlobalAccess Emerging Market Equity Fund A Dis EUR (Hedged)
- - - -
CLI Artemis UK Special Situations A Acc logo
0P00000VYB CLI Artemis UK Special Situations A Acc
7.86 +0.08 +1.0418% 0
GlobalAccess Emerging Market Equity Fund Z Acc EUR (Hedged) logo
0P0000TH2D GlobalAccess Emerging Market Equity Fund Z Acc EUR (Hedged)
1.1 +0.01 +0.7353% 0
Belfius Portfolio Global Allocation 30 V logo
0P0001BVLF Belfius Portfolio Global Allocation 30 V
- - - -
ABN AMRO Funds - Boston Common US Sustainable Equities A USD logo
0P0001KZJF ABN AMRO Funds - Boston Common US Sustainable Equities A USD
188.38 +0.03 +0.0149% 0
Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund B EUR logo
0P000134DK Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund B EUR
11.7 +0 +0.0137% 0
Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity AHAcc EUR logo
0P0001LZBM Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity AHAcc EUR
14 +0.12 +0.8667% 0
Fisher Investments Institutional US Small Cap Core Equity ESG Fund GBP Class (Unhedged) logo
0P0001NNGS Fisher Investments Institutional US Small Cap Core Equity ESG Fund GBP Class (Unhedged)
- - - -
Blackstone Investment Grade Systematic Corporate CHF C DI USC IRE logo
0P0001CN2H Blackstone Investment Grade Systematic Corporate CHF C DI USC IRE
74.23 -0.02 -0.0269% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Capitalisation EUR (Hdg) logo
0P00008ESK AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Capitalisation EUR (Hdg)
194.87 -0.16 -0.082% 0
Jupiter India Select Class D EUR Acc logo
0P00017QRE Jupiter India Select Class D EUR Acc
24.83 +0.06 +0.2422% 0
Bakersteel Global Funds SICAV- Electrum A EUR logo
0P0001H1ZY Bakersteel Global Funds SICAV- Electrum A EUR
- - - -
OLZ 1 - Gov Bond World LT Optimized CHF H ESG D logo
0P0000TW8V OLZ 1 - Gov Bond World LT Optimized CHF H ESG D
85.06 -0.08 -0.094% 0
Fidelity MSCI Emerging Markets Index Fund EUR P Acc logo
0P0001CJGK Fidelity MSCI Emerging Markets Index Fund EUR P Acc
8.15 -0.05 -0.5879% 0
NSF SICAV Wealth Defender Global Equity Fund I EUR logo
0P0001LREN NSF SICAV Wealth Defender Global Equity Fund I EUR
1,729.86 -4.98 -0.2871% 0
Amundi TW-Global High Income Bond Fund ND AUD logo
0P0001HHQP Amundi TW-Global High Income Bond Fund ND AUD
5.46 0 0% 0
Neuberger Berman 5G Equity Fund N ACC AUD logo
0P0001HHR1 Neuberger Berman 5G Equity Fund N ACC AUD
32.89 -1.91 -5.4885% 0
C-QUADRAT Absolute Return ESG R VT logo
0P00005ZAI C-QUADRAT Absolute Return ESG R VT
13.68 +0.02 +0.1464% 0
Vontobel Fund II - 3-Alpha Megatrends H CHF Hedged logo
0P0001M6HH Vontobel Fund II - 3-Alpha Megatrends H CHF Hedged
94.14 -0.84 -0.8844% 0
Multipartner SICAV - Konwave Transition Metals Fund C CHF logo
0P000133OB Multipartner SICAV - Konwave Transition Metals Fund C CHF
207 -7.3 -3.4064% 0
Ethik Mix A logo
0P00014EAY Ethik Mix A
117.88 -0.15 -0.1271% 0
Wiener Privatbank European Equity T logo
0P00008EWS Wiener Privatbank European Equity T
15.67 -0.01 -0.0638% 0
Veritas Asian Fund Fund D GBP logo
0P00019VA3 Veritas Asian Fund Fund D GBP
1,386.79 +25.61 +1.8814% 0
Gutmann Aktien Nachhaltigkeitsfonds T EUR I logo
0P0001IH2A Gutmann Aktien Nachhaltigkeitsfonds T EUR I
231.06 +0.03 +0.013% 0
Bellevue Funds (Lux) - BB Adamant Emerging Markets Healthcare I CHF Acc logo
0P0001AO59 Bellevue Funds (Lux) - BB Adamant Emerging Markets Healthcare I CHF Acc
113.46 -0.53 -0.465% 0
BLKB Next Generation Fund Vorsorge Yield B logo
0P0001F52U BLKB Next Generation Fund Vorsorge Yield B
114.96 +0.01 +0.0087% 0
PRISMA ESG SPI Efficient logo
0P0000SE1X PRISMA ESG SPI Efficient
3,588.07 +13.44 +0.376% 0
Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Acc GBP logo
0P00018KWY Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Acc GBP
1.79 +0.01 +0.4311% 0
NS Selection SICAV SIF Quality Trends DPM CHF logo
0P0001I86Z NS Selection SICAV SIF Quality Trends DPM CHF
162.82 +0.45 +0.2772% 0
CIPEC Liberté Vademecum RC logo
0P0001KZVV CIPEC Liberté Vademecum RC
- - - -
UWS Stewart Inv Glbl Emerg Mt Ldrs GBP S4 logo
0P0000N4IR UWS Stewart Inv Glbl Emerg Mt Ldrs GBP S4
32.31 -0.53 -1.6004% 0
CHARISMA (LI) Fonds - Global CHF logo
0P0001FM2K CHARISMA (LI) Fonds - Global CHF
- - - -
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF AH EUR logo
0P0001F6A7 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF AH EUR
120.17 +0.54 +0.4514% 0
Montanaro European Smaller Companies Fund Institutional EUR Acc logo
0P0000Z2XP Montanaro European Smaller Companies Fund Institutional EUR Acc
9.6 -0.01 -0.156% 0
LF Handelsbanken Multi Asset Funds - LF Handelsbanken Balanced Sustainable Multi Asset Fund H Acc logo
0P0001HQN1 LF Handelsbanken Multi Asset Funds - LF Handelsbanken Balanced Sustainable Multi Asset Fund H Acc
1.4 +0.04 +3.1452% 0
Barclays UK Alpha Fund A Dis GBP logo
0P00006EGY Barclays UK Alpha Fund A Dis GBP
4.98 +0.04 +0.9115% 0
Halifax Cautious Managed Fund F Acc logo
0P000024RQ Halifax Cautious Managed Fund F Acc
0.5 +0 +0.1812% 0
Espiria Balanserad DC logo
0P0001521I Espiria Balanserad DC
- - - -
UBS Common Contractual Fund -Global Climate Aware UCITS I-B (A) EUR logo
0P0001DFTO UBS Common Contractual Fund -Global Climate Aware UCITS I-B (A) EUR
243.23 -0.31 -0.1269% 0
Twelve Insurance Fixed Income Fund S CHF Acc logo
0P0001LBB6 Twelve Insurance Fixed Income Fund S CHF Acc
- - - -
Partners Group Listed Investments SICAV - Listed Private Equity GBP I Dist logo
0P0000ONQP Partners Group Listed Investments SICAV - Listed Private Equity GBP I Dist
525.6 +1.51 +0.2881% 0
PGIM Global Corporate ESG Bond Fund I EUR Hedged Accumulation logo
0P0001IWFW PGIM Global Corporate ESG Bond Fund I EUR Hedged Accumulation
97.11 +0.04 +0.0412% 0
GaveKal China Fixed Income UCITS Fund A EUR Hedged Acc logo
0P00017F98 GaveKal China Fixed Income UCITS Fund A EUR Hedged Acc
110.27 +0.12 +0.1089% 0
Aegon Global Sustainable Equity Fund EUR B Acc logo
0P00017S47 Aegon Global Sustainable Equity Fund EUR B Acc
24.21 -0 -0.0074% 0
Aperture Investors SICAV - Credit Opportunities Fund Class IXH EUR Acc logo
0P0001IZQ1 Aperture Investors SICAV - Credit Opportunities Fund Class IXH EUR Acc
118.56 -0.22 -0.1835% 0
CLI Jupiter Merlin Balanced Portfolio logo
0P0000UI1K CLI Jupiter Merlin Balanced Portfolio
3.34 -0 -0.0897% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.