Name Last Change Change % Volume Year Range
Schroder Selection Global Series - Global High Yield A Distribution AUD logo
0P0000NGX9 Schroder Selection Global Series - Global High Yield A Distribution AUD
1.86 +0 +0.216% 0
TM Fulcrum Diversified Absolute Return Fund C AUD Accumulation logo
0P0000XO0P TM Fulcrum Diversified Absolute Return Fund C AUD Accumulation
- - - -
Capital Four Invest European Loan & Bond Fund B logo
0P000199PR Capital Four Invest European Loan & Bond Fund B
125.48 +0.02 +0.0187% 0
Arctic Aurora LifeScience A SEK logo
0P0001IMSU Arctic Aurora LifeScience A SEK
- - - -
Zest Dynamic Opportunities Fund Class R logo
0P0000KSKI Zest Dynamic Opportunities Fund Class R
124.07 0 0% 0
Oddo BHF European Banks GC-EUR logo
0P00014Z4I Oddo BHF European Banks GC-EUR
- - - -
Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) O GBP Acc logo
0P00011VQ4 Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) O GBP Acc
- - - -
PrivilEdge - Delaware US Large Cap Value (EUR) SYS Hedged MD logo
0P0001BSYU PrivilEdge - Delaware US Large Cap Value (EUR) SYS Hedged MD
15.08 +0.04 +0.2552% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg All Country AP Ex-Jpn SmCp Alp Fd A (H) EUR Acc logo
0P00011ECL AXA Rosenberg Equity Alpha Trust - AXA Rosenberg All Country AP Ex-Jpn SmCp Alp Fd A (H) EUR Acc
21.1 +0.1 +0.4762% 0
Kotak Funds - India Growth Fund A GBP Inc logo
0P0000W9B3 Kotak Funds - India Growth Fund A GBP Inc
- - - -
BMO Responsible UK Equity Fund L Acc logo
0P0001KMQ6 BMO Responsible UK Equity Fund L Acc
- - - -
BMO FTSE All-Share Tracker Fund L Inc logo
0P0001KMPU BMO FTSE All-Share Tracker Fund L Inc
- - - -
Swiss Life Funds (LUX) Bond Euro High Yield I EUR Dis logo
0P0001M1SE Swiss Life Funds (LUX) Bond Euro High Yield I EUR Dis
93.57 -0.02 -0.0214% 0
G Fund Crédit Euro ISR NC logo
0P0000KSOQ G Fund Crédit Euro ISR NC
693.63 +0.62 +0.0895% 0
Scor Euro Financials C EUR logo
0P0000X4X2 Scor Euro Financials C EUR
1,782.47 -9.96 -0.5557% 0
Prescient Global Funds PLC - PortfolioMetrix Global Equity Fund Class B EUR Acc logo
0P0001FLIQ Prescient Global Funds PLC - PortfolioMetrix Global Equity Fund Class B EUR Acc
20.83 -0.04 -0.2107% 0
GKB (CH) Strategiefonds Ausgewogen ESG W logo
0P0001GY5F GKB (CH) Strategiefonds Ausgewogen ESG W
133.52 +0.32 +0.2402% 0
Comgest Growth Emerging Markets EUR R Acc logo
0P0000WDH7 Comgest Growth Emerging Markets EUR R Acc
35.73 0 0% 0
Chameleon Bond Opportunity Fonds Global CHF-IT logo
0P0001MO4I Chameleon Bond Opportunity Fonds Global CHF-IT
94.66 -0.16 -0.1687% 0
Danske Invest SICAV - Emerging and Frontier Markets A SEK logo
0P00016OQO Danske Invest SICAV - Emerging and Frontier Markets A SEK
- - - -
Apollo Nachhaltig New World T logo
0P0001BKVE Apollo Nachhaltig New World T
11.43 0 0% 0
Capertino SICAV - Flexible Allocation A logo
0P0001CRVN Capertino SICAV - Flexible Allocation A
173.69 +0.43 +0.2482% 0
OFI FUND - RS Act4 Positive Economy I C EUR logo
0P00015TUN OFI FUND - RS Act4 Positive Economy I C EUR
- - - -
Amundi S.F. - EUR Commodities F EUR ND logo
0P00008Y7H Amundi S.F. - EUR Commodities F EUR ND
2.87 +0 +0.0348% 0
W&P Selection Funds SICAV - Xantos A logo
0P0001MQRH W&P Selection Funds SICAV - Xantos A
312.68 -6.15 -1.9289% 0
Platinum Global Growth UCITS Fund D CHF logo
0P0001IUUO Platinum Global Growth UCITS Fund D CHF
- - - -
Belfius Fullinvest - High C Acc logo
0P00000HK1 Belfius Fullinvest - High C Acc
112 +0.29 +0.2596% 0
Oaktree (Lux) Funds - Oaktree Global High Yield Responsible Fund Fh EUR Acc logo
0P0001OEYB Oaktree (Lux) Funds - Oaktree Global High Yield Responsible Fund Fh EUR Acc
113.41 -0.08 -0.0696% 0
Apollo New World A3 A logo
0P00018SOA Apollo New World A3 A
146.51 -0.04 -0.0273% 0
IVO Funds - IVO Fixed Income EUR I Acc logo
0P00017BM3 IVO Funds - IVO Fixed Income EUR I Acc
164.36 +0.12 +0.0731% 0
S4A Systematic Absolute Return R logo
0P0001LN2K S4A Systematic Absolute Return R
109.18 -0.43 -0.3923% 0
Credo Global Equity Fund A Institutional GBP Acc logo
0P0001AH3C Credo Global Equity Fund A Institutional GBP Acc
- - - -
Tyrus Capital Global Convertible Class I GBP Acc H logo
0P0001AHAI Tyrus Capital Global Convertible Class I GBP Acc H
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund BH EUR logo
0P0001LHHI CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund BH EUR
87.37 +0.07 +0.0802% 0
Impax Asian Environmental Markets IRL S EUR Inc logo
0P0001I3G4 Impax Asian Environmental Markets IRL S EUR Inc
1.54 +0.01 +0.7185% 0
Popso (Suisse) Investment Fund SICAV - Global Balanced B EUR logo
0P000020VN Popso (Suisse) Investment Fund SICAV - Global Balanced B EUR
- - - -
Mercer Emerging Market Debt - Hard Currency Fund A1-H-0.0200-EUR logo
0P0001LVL7 Mercer Emerging Market Debt - Hard Currency Fund A1-H-0.0200-EUR
100.78 -0.4 -0.3953% 0
Twelve Capital UCITS ICAV - Twelve Climate Transition Equity Fund S CHF Acc logo
0P0001O7KI Twelve Capital UCITS ICAV - Twelve Climate Transition Equity Fund S CHF Acc
- - - -
DGC Stock Selection C EUR logo
0P0001IT5J DGC Stock Selection C EUR
216.06 +0.44 +0.2028% 0
C-QUADRAT ARTS Total Return Balanced VA logo
0P0000HXNQ C-QUADRAT ARTS Total Return Balanced VA
- - - -
CGWM Diversity Fund X GBP Hedged (Distribution) logo
0P0001FEBC CGWM Diversity Fund X GBP Hedged (Distribution)
- - - -
Indosuez Allocation 30 D logo
0P00000HCM Indosuez Allocation 30 D
39.6 +0.01 +0.0253% 0
Fidelity MSCI World Index Fund EUR P Acc logo
0P0001CLDK Fidelity MSCI World Index Fund EUR P Acc
14.35 +0 +0.0091% 0
Quantology Metaverse R logo
0P0001N9KN Quantology Metaverse R
- - - -
Sparinvest SICAV Ethical Global Value logo
0P0000FYSD Sparinvest SICAV Ethical Global Value
- - - -
Multipartner SICAV - CEAMS Quality Europe Equity Fund C EUR logo
0P00000ZEN Multipartner SICAV - CEAMS Quality Europe Equity Fund C EUR
- - - -
HSBC Euro Gvt Bond Fund HC logo
0P00000Q6U HSBC Euro Gvt Bond Fund HC
3,213.01 +3.37 +0.105% 0
Russell Investment Company plc - Russell Investments Global Credit Fund EH-M Accumulation logo
0P0001IJXQ Russell Investment Company plc - Russell Investments Global Credit Fund EH-M Accumulation
946.79 -2.31 -0.2434% 0
VIA AM SICAV - VIA Alternative-Liquid Private CHF Acc logo
0P00017YXB VIA AM SICAV - VIA Alternative-Liquid Private CHF Acc
- - - -
Ethik Mix I A logo
0P00014EB0 Ethik Mix I A
119.68 +0.06 +0.0502% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.