Name Last Change Change % Volume Year Range
UBS (Irl) Investor Selection Global Equity Long Short Fund I-B-acc logo
0P0000WVQ2 UBS (Irl) Investor Selection Global Equity Long Short Fund I-B-acc
222.9 +2.65 +1.2032% 0
RWC Next Generation Emerging Markets Equity Fund JA EUR Acc logo
0P0001KIR8 RWC Next Generation Emerging Markets Equity Fund JA EUR Acc
400.95 -0.09 -0.0233% 0
Saphir Global Best of Equity O logo
0P0000WVMV Saphir Global Best of Equity O
45.92 -0.07 -0.1522% 0
FISCH Absolute Return Global Multi Asset Fund BC logo
0P000136Z7 FISCH Absolute Return Global Multi Asset Fund BC
110.72 -0.7 -0.6283% 0
Algebris UCITS Funds plc - Algebris Financial Income Fund BD GBP Inc Hedged logo
0P0000Z652 Algebris UCITS Funds plc - Algebris Financial Income Fund BD GBP Inc Hedged
194.74 -0.65 -0.3327% 0
Eurizon Fund - Azioni Strategia Flessibile Class Unit RL EUR Accumulation logo
0P0000Q7VQ Eurizon Fund - Azioni Strategia Flessibile Class Unit RL EUR Accumulation
218.16 +0.35 +0.1607% 0
GAM Star Fund plc - GAM Star Composite Global Equity Class Institutional EUR Accumulation logo
0P0001IV1G GAM Star Fund plc - GAM Star Composite Global Equity Class Institutional EUR Accumulation
24.68 -0.09 -0.3798% 0
Trojan Ethical Global Income Fund F GBP Accumulation logo
0P0001NBA7 Trojan Ethical Global Income Fund F GBP Accumulation
1.16 +0.01 +1.1665% 0
Z Acc (LF) Fund of Funds - Life Cycle 2032 logo
0P0001K529 Z Acc (LF) Fund of Funds - Life Cycle 2032
1.46 -0 -0.0137% 0
Jupiter Global Fund - Jupiter Global Emerging Markets Corporate Bond Class L SEK Acc HSC logo
0P0001LOJ7 Jupiter Global Fund - Jupiter Global Emerging Markets Corporate Bond Class L SEK Acc HSC
- - - -
ERSTE GREEN INVEST EUR I01 A logo
0P0001LUB2 ERSTE GREEN INVEST EUR I01 A
117.69 -1.37 -1.1507% 0
DPAM L - Bonds Government Sustainable F LC logo
0P0001MC13 DPAM L - Bonds Government Sustainable F LC
4.27 +0.01 +0.2347% 0
ODDO BHF Artificial Intelligence DP-EUR logo
0P0001M0FN ODDO BHF Artificial Intelligence DP-EUR
1,855.72 -28.61 -1.5181% 0
SEI Global Master Fund plc - The SEI U.S. Small Companies Fund Euro Institutional A Accumulating logo
0P0000200D SEI Global Master Fund plc - The SEI U.S. Small Companies Fund Euro Institutional A Accumulating
88 +0.17 +0.1936% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield ATH EUR logo
0P0000SDRR Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield ATH EUR
139.36 -0.26 -0.1862% 0
Amundi Funds - Optimal Yield F EUR QTD (D) logo
0P0000VPOM Amundi Funds - Optimal Yield F EUR QTD (D)
4.6 -0 -0.087% 0
Allianz Global Investors Income and Growth Fund C USD logo
0P0001LFG5 Allianz Global Investors Income and Growth Fund C USD
13.17 -0.13 -0.9774% 0
Danske Invest SICAV - Denmark Focus A logo
0P00000ML2 Danske Invest SICAV - Denmark Focus A
3,017.14 -28.45 -0.9341% 0
Aegon Strategic Global Bond Fund A Acc GBP (Hedged) logo
0P0000U05M Aegon Strategic Global Bond Fund A Acc GBP (Hedged)
15.51 +0.01 +0.0826% 0
T. Rowe Price Funds SICAV - Japanese Equity Fund A EUR logo
0P000027CI T. Rowe Price Funds SICAV - Japanese Equity Fund A EUR
- - - -
ERSTE RESPONSIBLE STOCK AMERICA EUR I01 VITA logo
0P0001KMDN ERSTE RESPONSIBLE STOCK AMERICA EUR I01 VITA
207.96 -1.87 -0.8912% 0
BNY Mellon Investment Funds - Newton Index Linked Gilt Fund Institutional Accumulation logo
0P00001O1Q BNY Mellon Investment Funds - Newton Index Linked Gilt Fund Institutional Accumulation
- - - -
Fidelity US Loan Fund Inc EUR logo
0P0001IOMX Fidelity US Loan Fund Inc EUR
95.23 +0.38 +0.4042% 0
Ashmore SICAV Emerging Markets Investment Grade Corporate Debt Fund Class Institutional EUR logo
0P0000TG7H Ashmore SICAV Emerging Markets Investment Grade Corporate Debt Fund Class Institutional EUR
77.92 +0.01 +0.0128% 0
Threadneedle American Fund Z Income GBP logo
0P0000X3I4 Threadneedle American Fund Z Income GBP
7.28 -0.01 -0.1134% 0
ACG VORSORGE logo
0P0000IPPI ACG VORSORGE
- - - -
Goldman Sachs Global High Yield Portfolio R Acc EUR-Hedged Duration-Hedged logo
0P0000YOLN Goldman Sachs Global High Yield Portfolio R Acc EUR-Hedged Duration-Hedged
14.72 +0.01 +0.068% 0
Fidelity Common Contractual Fund II - Fidelity Alternative Listed Equity Fund Class I EUR Hedged Acc logo
0P0001I7DM Fidelity Common Contractual Fund II - Fidelity Alternative Listed Equity Fund Class I EUR Hedged Acc
- - - -
Lord Abbett Passport Portfolios plc - Lord Abbett Innovation Growth Fund Class I EUR Hedged Acc logo
0P0001KT5Z Lord Abbett Passport Portfolios plc - Lord Abbett Innovation Growth Fund Class I EUR Hedged Acc
15.94 -0.49 -2.9823% 0
Fisch Bond Global Corporates Fund BE logo
0P00013J6Q Fisch Bond Global Corporates Fund BE
125.51 -0.03 -0.0239% 0
Aviva Investors Euro Liquidity Fund 1 EUR Inc logo
0P0001JIB8 Aviva Investors Euro Liquidity Fund 1 EUR Inc
109.54 0 0% 0
Ram (Lux) Tactical Funds II - A logo
0P0001O503 Ram (Lux) Tactical Funds II - A
- - - -
Arca Multi-strategy Prudente 2026 VII P logo
0P0001MSBL Arca Multi-strategy Prudente 2026 VII P
5.01 0 0% 0
Swisscanto (CH) Equity Fund Responsible Switzerland Top Dividend CA CHF logo
0P0001IHHC Swisscanto (CH) Equity Fund Responsible Switzerland Top Dividend CA CHF
141.5 +0.37 +0.2606% 0
AXA World Funds - Global High Yield Bonds I Distribution EUR (Hedged) logo
0P0000SR1B AXA World Funds - Global High Yield Bonds I Distribution EUR (Hedged)
70.65 -0.22 -0.3104% 0
Algebris UCITS Funds plc - Algebris Financial Income Fund ID GBP Inc logo
0P0000ZQJO Algebris UCITS Funds plc - Algebris Financial Income Fund ID GBP Inc
171.17 -0.57 -0.3319% 0
Kempen (Lux) Euro High Yield Fund J Inc logo
0P0001JSZM Kempen (Lux) Euro High Yield Fund J Inc
968.87 +0.28 +0.0289% 0
Aegon Strategic Global Bond Fund B Inc EUR (Hedged) logo
0P00009VKL Aegon Strategic Global Bond Fund B Inc EUR (Hedged)
7.8 +0.02 +0.2082% 0
Vontobel Fund - TwentyFour Monument European Asset Backed Securities AQHNG (hedged) GBP Inc logo
0P0001NDTO Vontobel Fund - TwentyFour Monument European Asset Backed Securities AQHNG (hedged) GBP Inc
127.49 +0.01 +0.0078% 0
UWS M&G Optimal Income (Series B) logo
0P0000NEEV UWS M&G Optimal Income (Series B)
- - - -
ABN AMRO Funds - Boston Common US Sustainable Equities C EUR logo
0P0001JWEN ABN AMRO Funds - Boston Common US Sustainable Equities C EUR
218.38 +0.45 +0.2042% 0
Threadneedle UK Equity Income Fund Retail Accumulation GBP logo
0P0000KCSL Threadneedle UK Equity Income Fund Retail Accumulation GBP
2.24 +0 +0.2077% 0
DWS Euro Flexizins logo
0P00000CTO DWS Euro Flexizins
- - - -
DNCA Sérénité Plus C logo
0P0000SNQC DNCA Sérénité Plus C
126.36 -0.01 -0.0079% 0
UBAM - Swiss Equity UHD EUR logo
0P0001HFZ9 UBAM - Swiss Equity UHD EUR
98.54 +0.85 +0.8701% 0
LF Majedie UK Equity Fund - Class X Accumulation logo
0P0000X417 LF Majedie UK Equity Fund - Class X Accumulation
2.58 +0.03 +1.1984% 0
RobecoSAM Euro SDG Credits CH EUR logo
0P0000ZDHM RobecoSAM Euro SDG Credits CH EUR
85.48 +0.02 +0.0234% 0
UniMarktführer -net- A logo
0P00000ECS UniMarktführer -net- A
- - - -
Momentum Global Funds Harmony Portfolios Sterling Balanced Fund E logo
0P0000X6R1 Momentum Global Funds Harmony Portfolios Sterling Balanced Fund E
1.81 +0.01 +0.5376% 0
BL-Global Flexible EUR BR EUR Acc logo
0P0000NPV8 BL-Global Flexible EUR BR EUR Acc
239.58 +0.02 +0.0083% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.