Name Last Change Change % Volume Year Range
Multipartner SICAV - CEAMS Quality Europe Equity Fund C EUR logo
0P00000ZEN Multipartner SICAV - CEAMS Quality Europe Equity Fund C EUR
- - - -
HSBC Euro Gvt Bond Fund HC logo
0P00000Q6U HSBC Euro Gvt Bond Fund HC
3,213.01 +3.37 +0.105% 0
Russell Investment Company plc - Russell Investments Global Credit Fund EH-M Accumulation logo
0P0001IJXQ Russell Investment Company plc - Russell Investments Global Credit Fund EH-M Accumulation
946.79 -2.31 -0.2434% 0
VIA AM SICAV - VIA Alternative-Liquid Private CHF Acc logo
0P00017YXB VIA AM SICAV - VIA Alternative-Liquid Private CHF Acc
- - - -
Ethik Mix I A logo
0P00014EB0 Ethik Mix I A
119.68 +0.06 +0.0502% 0
La Française Carbon Impact Floating Rates R logo
0P0001JRD9 La Française Carbon Impact Floating Rates R
114.63 +0.02 +0.0175% 0
ES AllianceBernstein Low Volatilty Global Equity Fund Class I GBP Accumulation logo
0P0001JFVM ES AllianceBernstein Low Volatilty Global Equity Fund Class I GBP Accumulation
- - - -
Barings Emerging Markets Umbrella Fund - Barings Latin America Fund Class A USD Inc logo
0P00000RPD Barings Emerging Markets Umbrella Fund - Barings Latin America Fund Class A USD Inc
42.97 -0.33 -0.7621% 0
Treetop World ESG Leaders Equity Index IH logo
0P000162IM Treetop World ESG Leaders Equity Index IH
- - - -
The Fund Group SICAV Serenity Fund Class B Acc logo
0P00018K5U The Fund Group SICAV Serenity Fund Class B Acc
- - - -
CMI Global Network Fund - CMI UK Equity Sub-Fund DC2 logo
0P000022F4 CMI Global Network Fund - CMI UK Equity Sub-Fund DC2
25.2 +0.1 +0.4024% 0
MAM Europa Select I logo
0P00014DW2 MAM Europa Select I
14,246.45 -21.48 -0.1505% 0
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield F Cap EUR logo
0P0000UEPG AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield F Cap EUR
151.98 +0.05 +0.0329% 0
Eurizon Fund Equity People Z logo
0P0001IVK9 Eurizon Fund Equity People Z
169.6 -0.55 -0.3232% 0
UWS Liontrust Sus Fut UK Grwth logo
0P000091SK UWS Liontrust Sus Fut UK Grwth
- - - -
Pacific Multi-Asset Accumulator - Core Fund AUD Institutional Class logo
0P00019MTD Pacific Multi-Asset Accumulator - Core Fund AUD Institutional Class
15.33 +0.01 +0.0914% 0
Macquarie Fund Solutions - Macquarie Emerging Markets Fund I GBP Acc logo
0P0001J66V Macquarie Fund Solutions - Macquarie Emerging Markets Fund I GBP Acc
47.56 -1.21 -2.4762% 0
Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L1 Acc GBP logo
0P00018KX0 Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L1 Acc GBP
1.72 +0.01 +0.4265% 0
ASI Europe ex UK Income Equity Fund Institutional Income logo
0P0000JAR5 ASI Europe ex UK Income Equity Fund Institutional Income
1.48 +0.07 +4.961% 0
Daiwa Small/Mid-Cap Emerging ASEAN Equity Fund Class I (USD) Acc logo
0P0001IH8I Daiwa Small/Mid-Cap Emerging ASEAN Equity Fund Class I (USD) Acc
11.35 +0.43 +3.9377% 0
Norron Select HC EUR Cap logo
0P0001AMF8 Norron Select HC EUR Cap
129.64 +0.47 +0.3639% 0
ACATIS Datini Valueflex Fonds B logo
0P0000SYAD ACATIS Datini Valueflex Fonds B
- - - -
Axiom Short Duration Bond Fund Z EUR logo
0P0001FKQ7 Axiom Short Duration Bond Fund Z EUR
1,408.63 +0.06 +0.0043% 0
Axiom Sustainable Financial Bonds Z EUR logo
0P0001FKPV Axiom Sustainable Financial Bonds Z EUR
1,769.16 -0.26 -0.0147% 0
Eurizon AM Sicav Euro Corporate Bond R logo
0P0000JALG Eurizon AM Sicav Euro Corporate Bond R
7.29 +0 +0.0137% 0
WAY Global Balanced Portfolio Fund Inc logo
0P00001Q7D WAY Global Balanced Portfolio Fund Inc
2.66 +0.05 +1.7455% 0
Bankinter International Fund SICAV - Europe Dividend A Acc logo
0P00019WMP Bankinter International Fund SICAV - Europe Dividend A Acc
17.94 -0.02 -0.1324% 0
March International Vini Catena Class P-EUR logo
0P000123JZ March International Vini Catena Class P-EUR
- - - -
Mirabaud - Emerging Market 2025 Fixed Maturity Euro A EUR Inc logo
0P0001IMKA Mirabaud - Emerging Market 2025 Fixed Maturity Euro A EUR Inc
- - - -
Schroder Tokyo Fund A Income GBP logo
0P00000R5G Schroder Tokyo Fund A Income GBP
5.7 -0.1 -1.7749% 0
SEB Global High Yield Fund logo
0P000172FR SEB Global High Yield Fund
- - - -
Utmost Architas MA Active Moderate Income logo
0P0000N5ZP Utmost Architas MA Active Moderate Income
- - - -
C-QUADRAT ARTS Total Return Defensive A logo
0P0000VTFC C-QUADRAT ARTS Total Return Defensive A
124.24 -0.96 -0.7668% 0
SG Actions Emergent C logo
0P0000Q469 SG Actions Emergent C
- - - -
RAM (Lux) Systematic Funds - Emerging Markets Equities J CHF logo
0P0000K1Q3 RAM (Lux) Systematic Funds - Emerging Markets Equities J CHF
272.51 +0.01 +0.0037% 0
Brilliance Asset Management ICAV - Brilliance China Core Long Short Fund Class C EUR Accumulation logo
0P0001KJ5R Brilliance Asset Management ICAV - Brilliance China Core Long Short Fund Class C EUR Accumulation
- - - -
Aegon Global Equity Fund GBP B Acc logo
0P00000R02 Aegon Global Equity Fund GBP B Acc
2.97 +0.01 +0.4285% 0
DMS UCITS Platform ICAV - FVC Equity Dispersion Fund A EUR Acc logo
0P0001OH52 DMS UCITS Platform ICAV - FVC Equity Dispersion Fund A EUR Acc
- - - -
JSS Sustainable Equity - Small & Mid Caps Switzerland P CHF dist logo
0P0001CG5F JSS Sustainable Equity - Small & Mid Caps Switzerland P CHF dist
133.53 -0.35 -0.2614% 0
PrivilEdge - Franklin Flexible Euro Aggregate Bond (EUR) P Cap logo
0P0001KEQD PrivilEdge - Franklin Flexible Euro Aggregate Bond (EUR) P Cap
- - - -
GAM Multibond - Local Emerging Bond CHF Ra logo
0P00015IFT GAM Multibond - Local Emerging Bond CHF Ra
51.85 -0.06 -0.1156% 0
FORMAT Ausgewogen Plus Z (CHF) logo
0P0001KDWR FORMAT Ausgewogen Plus Z (CHF)
- - - -
Leadersel - Balanced Acc logo
0P0000RR9W Leadersel - Balanced Acc
164.3 +0.16 +0.0975% 0
LO Funds - China High Conviction, Seed, (EUR) MD logo
0P0000Y4L0 LO Funds - China High Conviction, Seed, (EUR) MD
- - - -
UniGlobal Dividende A logo
0P0001BDM5 UniGlobal Dividende A
- - - -
GAMCO International SICAV - GAMCO Merger Arbitrage I (SEK) logo
0P00016648 GAMCO International SICAV - GAMCO Merger Arbitrage I (SEK)
- - - -
HSBC Global Investment Funds - Global Emerging Markets Local Currency Rates ECOEUR logo
0P00016M7S HSBC Global Investment Funds - Global Emerging Markets Local Currency Rates ECOEUR
- - - -
Macquarie Global Listed Infrastructure Fund I2 CHF logo
0P0001MK31 Macquarie Global Listed Infrastructure Fund I2 CHF
12.61 +0.06 +0.4612% 0
ATLAS Global Infrastructure Fund EUR Unhedged Share Class logo
0P0001BTQL ATLAS Global Infrastructure Fund EUR Unhedged Share Class
180.57 -2.21 -1.2079% 0
Syz AM (CH) Liquidity Mgmt - CHF I2 logo
0P000089J0 Syz AM (CH) Liquidity Mgmt - CHF I2
873.98 -0.02 -0.0023% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.