Name Last Change Change % Volume Year Range
BBGI Swiss Physical Gold CHF Hedged logo
0P0000SJQU BBGI Swiss Physical Gold CHF Hedged
118 -1.8 -1.5025% 0
Dimensional Funds Global Sustainability Short Fixed Income Fund GBP Accumulation logo
0P0001O1ZC Dimensional Funds Global Sustainability Short Fixed Income Fund GBP Accumulation
11.04 0 0% 0
UWS Henderson Global Technology Leaders logo
0P00008E8I UWS Henderson Global Technology Leaders
48.34 -1.01 -2.0388% 0
Candoris ICAV - SIM US High Yield Opportunities Fund EUR Hedged Institutional Acc logo
0P0001C29A Candoris ICAV - SIM US High Yield Opportunities Fund EUR Hedged Institutional Acc
134.76 +0.08 +0.0561% 0
Twelve Capital Fund - Twelve Insurance Best Ideas Fund SIM EUR Acc logo
0P0001DJER Twelve Capital Fund - Twelve Insurance Best Ideas Fund SIM EUR Acc
- - - -
Waverton Multi-Asset Growth Fund Class P Acc GBP logo
0P0001LQZ2 Waverton Multi-Asset Growth Fund Class P Acc GBP
16.42 +0.61 +3.8583% 0
BlackRock Premier China US Dollar Bond Fund A6 Hedged AUD logo
0P0001NGBY BlackRock Premier China US Dollar Bond Fund A6 Hedged AUD
- - - -
WALSER Weltportfolio 65 R logo
0P0000F4TK WALSER Weltportfolio 65 R
186.17 +0.35 +0.1883% 0
Coeli SICAV I Frontier Markets I EUR Dis logo
0P00013XP7 Coeli SICAV I Frontier Markets I EUR Dis
193.14 +1.24 +0.6462% 0
Kensington Diversified Growth Fund Class AL GBP Acc logo
0P0001NZ5N Kensington Diversified Growth Fund Class AL GBP Acc
- - - -
Sands Capital Global Growth Fund A Euro Accumulating Class logo
0P0000YV47 Sands Capital Global Growth Fund A Euro Accumulating Class
26.05 +0.09 +0.3467% 0
Sanso Convictions ESG B logo
0P0000J4C6 Sanso Convictions ESG B
1,592.67 +0.43 +0.027% 0
Kathrein Mandatum 25 T logo
0P00001708 Kathrein Mandatum 25 T
182.35 +0.18 +0.0988% 0
UBS (TW) Bond Fund - Asian High Yield - A USD logo
0P0001BMZW UBS (TW) Bond Fund - Asian High Yield - A USD
- - - -
ERSTE Portfolio Bond Europe EUR R01 A logo
0P00000NIF ERSTE Portfolio Bond Europe EUR R01 A
50.02 +0.01 +0.02% 0
New Millennium Euro Bond Short Term Fund logo
NMEBST New Millennium Euro Bond Short Term Fund
140.18 -0.01 -0.0071% 0
Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus EUR Acc logo
0P00012I6B Vanguard Pacific ex-Japan Stock Index Fund Institutional Plus EUR Acc
248 -0.55 -0.2231% 0
LGT Funds SICAV - LGT Bond Fund EMMA LC (EUR) A logo
0P0000U92U LGT Funds SICAV - LGT Bond Fund EMMA LC (EUR) A
835.53 -0.6 -0.0718% 0
The Colchester Global Bond Fund GBP Hedged Distribution Class - R Shares logo
0P0001MVG3 The Colchester Global Bond Fund GBP Hedged Distribution Class - R Shares
- - - -
AZ Fund 1 - AZ Equity Future Opportunities A-AZ Fund Acc logo
0P0001M7LE AZ Fund 1 - AZ Equity Future Opportunities A-AZ Fund Acc
6.03 -0.02 -0.3306% 0
GAM Star Fund plc - GAM Star Emerging Market Rates Class Institutional EUR Accumulation logo
0P0000UH2K GAM Star Fund plc - GAM Star Emerging Market Rates Class Institutional EUR Accumulation
12.75 -0.01 -0.04% 0
FISCH Absolute Return Global Fixed Income Fund AE2 logo
0P000177PW FISCH Absolute Return Global Fixed Income Fund AE2
100.11 -0.06 -0.0599% 0
Ibercaja Dividendo B FI logo
0P0000Q7XB Ibercaja Dividendo B FI
13.31 +0.02 +0.155% 0
TC New Horizon Global Balanced Fund Class F Shares EUR ACC logo
0P0001M7PM TC New Horizon Global Balanced Fund Class F Shares EUR ACC
1.24 +0 +0.0967% 0
Artemis Funds (Lux) - Global Equity Income I EUR accumulation logo
0P0001DJ3D Artemis Funds (Lux) - Global Equity Income I EUR accumulation
- - - -
BNY Mellon Investment Funds - BNY Mellon International Bond Fund Institutional 2 Income logo
0P0001I16O BNY Mellon Investment Funds - BNY Mellon International Bond Fund Institutional 2 Income
- - - -
FBG Global Managed - Klasse 1 logo
0P00006OXC FBG Global Managed - Klasse 1
72.93 +0.07 +0.0961% 0
Auris - Diversified Beta R CHF hedged Cap logo
0P00019W53 Auris - Diversified Beta R CHF hedged Cap
109.35 -0.07 -0.064% 0
Okavango Delta I FI logo
0P0000N3L8 Okavango Delta I FI
35.12 +0.17 +0.487% 0
KBI Funds ICAV - KBI Developed Equity Fund Class C EUR logo
0P0000U8MM KBI Funds ICAV - KBI Developed Equity Fund Class C EUR
46.85 +0.13 +0.289% 0
Schoellerbank Kurzinvest T logo
0P00000D2P Schoellerbank Kurzinvest T
97.58 +0.01 +0.0102% 0
Kairos International SICAV - New ERA ESG Y EUR Acc logo
0P0001LI5C Kairos International SICAV - New ERA ESG Y EUR Acc
- - - -
7IM Select Balanced Fund S GBP Acc logo
0P0001HPDU 7IM Select Balanced Fund S GBP Acc
- - - -
Mirae Asset Global Discovery Fund - China Growth Equity Fund A EUR Capitalization logo
0P0001L73S Mirae Asset Global Discovery Fund - China Growth Equity Fund A EUR Capitalization
6.32 -0.01 -0.158% 0
Premier Miton US Opportunities Fund B Accumulation logo
0P0000XOCD Premier Miton US Opportunities Fund B Accumulation
3.84 +0.1 +2.7852% 0
Quoniam Funds Selection SICAV - Emerging Markets Equities MinRisk EUR I dis logo
0P00015238 Quoniam Funds Selection SICAV - Emerging Markets Equities MinRisk EUR I dis
1,710.91 -4.06 -0.2367% 0
Adamantium C FI logo
0P0001L6UN Adamantium C FI
14 +0.04 +0.2617% 0
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund A EUR Acc logo
0P0001JX0P Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund A EUR Acc
10.65 -0 -0.0376% 0
Crelan Fund Sustainable R Dis logo
0P0001KAHE Crelan Fund Sustainable R Dis
- - - -
DMS UCITS Platform ICAV - Latitude Horizon Fund EUR Acc 2 logo
0P0001KM7Z DMS UCITS Platform ICAV - Latitude Horizon Fund EUR Acc 2
1.4 -0 -0.0998% 0
Blue Whale Investment Funds ICAV - Blue Whale Growth Fund GBP T Class logo
0P0001IVQE Blue Whale Investment Funds ICAV - Blue Whale Growth Fund GBP T Class
- - - -
Trojan Funds (Ireland) plc - Trojan Fund (Ireland) I EUR Inc logo
0P000199C7 Trojan Funds (Ireland) plc - Trojan Fund (Ireland) I EUR Inc
1.25 +0.01 +0.6691% 0
LMdG Smid Cap (EUR) I logo
0P0000X9BV LMdG Smid Cap (EUR) I
339.04 +4.64 +1.3876% 0
Mandatum Life Eur Sm&MidcpEq FS I EUR CP logo
0P0001HR2T Mandatum Life Eur Sm&MidcpEq FS I EUR CP
- - - -
PIMCO GIS Global Investment Grade Credit Fund R Class EUR (Hedged) Income logo
0P0000XN7Y PIMCO GIS Global Investment Grade Credit Fund R Class EUR (Hedged) Income
7.59 +0.05 +0.6631% 0
CompAM FUND - Cadence Strategic Asia Class A EUR Accumulation logo
0P00015XCV CompAM FUND - Cadence Strategic Asia Class A EUR Accumulation
- - - -
Carmignac China New Economy I EUR Acc logo
0P0001LW8P Carmignac China New Economy I EUR Acc
146.78 +5.21 +3.6802% 0
Zurich Invest World Equity Index Fund ZI1 EUR Unhedged Acc logo
0P0001FUGF Zurich Invest World Equity Index Fund ZI1 EUR Unhedged Acc
243.79 +6.18 +2.6003% 0
KLS Arete Macro Fund Class F GBP Acc logo
0P0001DJVK KLS Arete Macro Fund Class F GBP Acc
- - - -
SEB European High Yield Fund D EUR logo
0P0000ZW1Y SEB European High Yield Fund D EUR
97.81 +0.05 +0.0542% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.