Name Last Change Change % Volume Year Range
Bonafide Investment Fund - HBC I I NOK Cap logo
0P0001N5NI Bonafide Investment Fund - HBC I I NOK Cap
- - - -
Bonafide Global Fish Fund EUR logo
0P0000WAWS Bonafide Global Fish Fund EUR
252.6 -0.3 -0.1186% 0
GMO Investments ICAV - GMO Emerging Country Debt UCITS Fund Class A GBP logo
0P0001LSEF GMO Investments ICAV - GMO Emerging Country Debt UCITS Fund Class A GBP
- - - -
KEPLER Europa Rentenfonds VV logo
0P0001JUBF KEPLER Europa Rentenfonds VV
154.15 +0.6 +0.3907% 0
Sanso ESG Market Neutral I logo
0P0001KHDR Sanso ESG Market Neutral I
- - - -
LF Handelsbanken Growth Multi Asset Fund I Accumulation logo
0P0000Q5Z2 LF Handelsbanken Growth Multi Asset Fund I Accumulation
2.98 +0.01 +0.2187% 0
Lemanik SICAV - Active Short Term Credit Capitalisation Retail EUR A logo
0P00000L8Y Lemanik SICAV - Active Short Term Credit Capitalisation Retail EUR A
109.69 0 0% 0
H2O Multi Emerging Debt Fund Class R EUR logo
0P0001CLDE H2O Multi Emerging Debt Fund Class R EUR
156.32 -0.94 -0.5977% 0
Ashburton Global Balanced Sterling Feeder Fund D logo
0P0001266I Ashburton Global Balanced Sterling Feeder Fund D
- - - -
EF New Horizon Balanced Income & Growth C Class Accumulation logo
0P00015814 EF New Horizon Balanced Income & Growth C Class Accumulation
1.65 -0 -0.2473% 0
Cigogne UCITS - M&A Arbitrage EUR C2 logo
0P0000YAGL Cigogne UCITS - M&A Arbitrage EUR C2
- - - -
CompAM FUND - Active Emerging Credit S Accumulation logo
0P00017R0C CompAM FUND - Active Emerging Credit S Accumulation
1,109.65 +0.66 +0.0593% 0
MFM Funds (Lux)MFM Asset Allocation Andante FundRF-EUR logo
0P00019AJL MFM Funds (Lux)MFM Asset Allocation Andante FundRF-EUR
125.09 +0.43 +0.3449% 0
Premier Miton Optimum Income A income logo
0P00000R06 Premier Miton Optimum Income A income
- - - -
CIFC Long/Short Credit Fund A-1 EUR Acc logo
0P0001KQ7Z CIFC Long/Short Credit Fund A-1 EUR Acc
1,112.95 +1.28 +0.1151% 0
CLI Threadneedle American Select Growth A Acc logo
0P00000VY3 CLI Threadneedle American Select Growth A Acc
6.32 -0.1 -1.5435% 0
Mapfre AM - Behavioral R logo
0P0001FE2F Mapfre AM - Behavioral R
12.83 -0.04 -0.3185% 0
KEPLER Risk Select Aktienfonds (A) logo
0P0000SOZY KEPLER Risk Select Aktienfonds (A)
281.8 +0.83 +0.2954% 0
ING Direct Cedola Arancio logo
0P0000610C ING Direct Cedola Arancio
54.55 +0.17 +0.3126% 0
DNCA Invest Alpha Bonds I EUR logo
0P0001CH1C DNCA Invest Alpha Bonds I EUR
139.71 +0.14 +0.1003% 0
Jupiter Merian Global Equity Fund P GBP Acc logo
0P0000W48R Jupiter Merian Global Equity Fund P GBP Acc
6.01 +0.04 +0.7141% 0
Aegon Sterling Corporate Bond Fund GBP S Acc logo
0P0001CJ37 Aegon Sterling Corporate Bond Fund GBP S Acc
1.17 -0 -0.1643% 0
Tailor Crédit Short Duration C logo
0P0000X8AI Tailor Crédit Short Duration C
122.09 +0.02 +0.0164% 0
SEB Life International GBP Cautious Managed Fund logo
0P00009JCL SEB Life International GBP Cautious Managed Fund
3.1 -0 -0.0145% 0
BNY Mellon Investment Funds - Newton International Bond Fund Exempt 2 Accumulation logo
0P000023HF BNY Mellon Investment Funds - Newton International Bond Fund Exempt 2 Accumulation
2.04 -0.01 -0.513% 0
Raiffeisen Futura Pension Invest Equity - A - CHF logo
0P0001GZXM Raiffeisen Futura Pension Invest Equity - A - CHF
150.08 +0.57 +0.3813% 0
Tramondo Funds - Dynamic Equity Opportunities EUR B logo
0P0001AKMT Tramondo Funds - Dynamic Equity Opportunities EUR B
1,976.68 +6.76 +0.3432% 0
Barclays Multi-Asset Growth Fund R Inc GBP logo
0P0001BVAO Barclays Multi-Asset Growth Fund R Inc GBP
1.55 -0.01 -0.3205% 0
Raiffeisen Futura Global Stock A logo
0P00000KCP Raiffeisen Futura Global Stock A
158.9 -0.88 -0.5508% 0
JK Global Opportunities Fund EUR Acc logo
0P0001JUEA JK Global Opportunities Fund EUR Acc
137.46 -1.84 -1.3209% 0
Wellington Next Generation Education Fund USD ED Ac logo
0P0001O4I9 Wellington Next Generation Education Fund USD ED Ac
- - - -
RAM (Lux) Systematic Funds - Emerging Markets Equities X EUR logo
0P0001I601 RAM (Lux) Systematic Funds - Emerging Markets Equities X EUR
195.75 -3.11 -1.5639% 0
KBI Funds ICAV - KBI Water Fund Class D EUR logo
0P0000MLFC KBI Funds ICAV - KBI Water Fund Class D EUR
55.98 -0.13 -0.2317% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd I EUR UnHAcc logo
0P0001HFQK Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd I EUR UnHAcc
1.18 -0 -0.2289% 0
CROSSFUND SICAV - Crossinvest Swiss Opportunity Fund A EUR logo
0P0001DCLO CROSSFUND SICAV - Crossinvest Swiss Opportunity Fund A EUR
169.63 +1.81 +1.0785% 0
Ninety One Emerging Markets Local Currency Debt Fund A Accumulation GBP logo
0P00009NEM Ninety One Emerging Markets Local Currency Debt Fund A Accumulation GBP
- - - -
Quilter Investors Natural Resources Equity Fund A (GBP) Accumulation logo
0P0000YLHE Quilter Investors Natural Resources Equity Fund A (GBP) Accumulation
1.86 +0.02 +0.8148% 0
Adamantium A FI logo
0P0001L6UL Adamantium A FI
15.7 +0.12 +0.746% 0
Marathon UCITS Funds UK Equity Fund A GBP logo
0P0001II0C Marathon UCITS Funds UK Equity Fund A GBP
3,429.75 +48.55 +1.4359% 0
Echiquier Artificial Intelligence IXL EUR logo
0P0001OJQL Echiquier Artificial Intelligence IXL EUR
1,704.74 -38.95 -2.2338% 0
SpänglerPrivat: Top Dividende (IA) logo
0P0001OSFB SpänglerPrivat: Top Dividende (IA)
125.58 +1.03 +0.827% 0
LF Lindsell Train UK Equity Fund D Income logo
0P0001261W LF Lindsell Train UK Equity Fund D Income
1.66 +0.04 +2.5012% 0
IMGA Alocação Moderada A – Fundo de Investimento Mobiliário Aberto logo
0P000011IA IMGA Alocação Moderada A – Fundo de Investimento Mobiliário Aberto
- - - -
Lindsell Train Global Funds plc - Lindsell Train Global Equity Fund B GBP Inc logo
0P0000SVHP Lindsell Train Global Funds plc - Lindsell Train Global Equity Fund B GBP Inc
4.39 +0.08 +1.9285% 0
Sycomore Sélection Crédit ID logo
0P0000XP78 Sycomore Sélection Crédit ID
100.92 +0.09 +0.0893% 0
VT Argonaut Absolute Return Fund Class I (currency hedged) Institutional GBP Net Acc logo
0P0000W527 VT Argonaut Absolute Return Fund Class I (currency hedged) Institutional GBP Net Acc
4.11 -0.11 -2.697% 0
Vanguard Global Credit Bond Fund Institutional AUD Hedged Income logo
0P0001NN8U Vanguard Global Credit Bond Fund Institutional AUD Hedged Income
83.03 +0.38 +0.4621% 0
EDM International Latin American Equity L EUR logo
0P00012NKY EDM International Latin American Equity L EUR
- - - -
JPM US Equity Income Fund X - Net Accumulation logo
0P0000YZBO JPM US Equity Income Fund X - Net Accumulation
5 -0 -0.02% 0
BLKB iQ Fund (CH) iQ Responsible Equity Switzerland N1 CHF logo
0P0001BSWK BLKB iQ Fund (CH) iQ Responsible Equity Switzerland N1 CHF
166.59 +2.37 +1.4432% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.