Name Last Change Change % Volume Year Range
DP Global Strategy L - High B logo
0P00000OJ5 DP Global Strategy L - High B
- - - -
Axiom Lux - Axiom Obligataire I EUR logo
0P0001FKQU Axiom Lux - Axiom Obligataire I EUR
1,511.79 +0.83 +0.0549% 0
Bantleon Opportunities L PT logo
0P0000KL6O Bantleon Opportunities L PT
- - - -
Berenberg Systematic Approach - Global Stockpicker A logo
0P0000KL70 Berenberg Systematic Approach - Global Stockpicker A
- - - -
UBS (Lux) Equity SICAV - Euro Countries Income (EUR) (CHF hedged) P-dist logo
0P00015AJA UBS (Lux) Equity SICAV - Euro Countries Income (EUR) (CHF hedged) P-dist
62.35 -0.23 -0.3675% 0
Mapfre AM Good Governance L EUR logo
0P0001OEDB Mapfre AM Good Governance L EUR
16.18 -0.06 -0.3939% 0
Assenagon Alpha Volatility P logo
0P0000SD8H Assenagon Alpha Volatility P
45.7 -0.1 -0.2183% 0
Eaton Vance International (Ireland) Emerging Markets Local Income Fund I Inc (Q) GBP (H) logo
0P0001CN8E Eaton Vance International (Ireland) Emerging Markets Local Income Fund I Inc (Q) GBP (H)
- - - -
NORRON SICAV - Sustainable Equity IC SEK Acc logo
0P0001KULN NORRON SICAV - Sustainable Equity IC SEK Acc
- - - -
Auris American Eagle - Liquid & Listed Venture Capital Sector R EUR Hedged Acc logo
0P0001MWTK Auris American Eagle - Liquid & Listed Venture Capital Sector R EUR Hedged Acc
- - - -
Term Liquidity Fund Class 92 A2 GBP Accumulation logo
0P0001BKSF Term Liquidity Fund Class 92 A2 GBP Accumulation
120.04 +0.01 +0.0109% 0
KBC Participation - Cash Plus Classic Dis logo
0P0000UOH7 KBC Participation - Cash Plus Classic Dis
906.04 +0.04 +0.0047% 0
Vontobel Fund - TwentyFour Absolute Return Credit Fund HN CHF Hedged logo
0P0001LAZ7 Vontobel Fund - TwentyFour Absolute Return Credit Fund HN CHF Hedged
94.79 +0.1 +0.1056% 0
Axiom European Banks Equity Class I EUR logo
0P0001MAOW Axiom European Banks Equity Class I EUR
4,540.74 +14.62 +0.323% 0
Allianz UK Equity Income Fund Class E Shares Income logo
0P0001LGYO Allianz UK Equity Income Fund Class E Shares Income
1.44 +0.01 +0.8214% 0
AKB Institutional Funds - AKB Aktien Europa Top Selection I logo
0P0000K1W9 AKB Institutional Funds - AKB Aktien Europa Top Selection I
- - - -
Generali Investments SICAV - Euro Bond 1-3 Years GX logo
0P0001N5UL Generali Investments SICAV - Euro Bond 1-3 Years GX
109.34 +0.06 +0.0558% 0
Luxbridge SICAV - Global Real Estate Dynamic Allocation Fund D retail EUR logo
0P0001JTSR Luxbridge SICAV - Global Real Estate Dynamic Allocation Fund D retail EUR
- - - -
KBC Renta - Eurorenta B Capitalisation logo
0P00000K9M KBC Renta - Eurorenta B Capitalisation
2,673.75 -5.12 -0.1911% 0
Jupiter UK Mid Cap P GBP Inc logo
0P0000X7HF Jupiter UK Mid Cap P GBP Inc
2.08 -0.01 -0.6633% 0
TreeTop Global SICAV - TreeTop Global Dynamic AH EUR logo
0P0000URFU TreeTop Global SICAV - TreeTop Global Dynamic AH EUR
273.88 -0.96 -0.3493% 0
Zest Mediterraneus Absolute Value Fund I Cap logo
0P00016H1E Zest Mediterraneus Absolute Value Fund I Cap
1,444.94 +3.8 +0.2637% 0
AMCFM Fund - Swiss Select I logo
0P0000IZ2M AMCFM Fund - Swiss Select I
224.86 +2.4 +1.0788% 0
Bakersteel Global Funds SICAV - Precious Metals Fund A CHF logo
0P00015LH5 Bakersteel Global Funds SICAV - Precious Metals Fund A CHF
464.65 +12.6 +2.7873% 0
Fourpoints Mondrian G logo
0P0001H8ZV Fourpoints Mondrian G
129.19 -0.06 -0.0464% 0
BMO Global Convertible Bond Fund A Inc EUR Hdg logo
0P000094IG BMO Global Convertible Bond Fund A Inc EUR Hdg
- - - -
Sarasin Thematic Global Equity Fund (Class I Acc) logo
0P00000VJ2 Sarasin Thematic Global Equity Fund (Class I Acc)
23.1 -0.14 -0.6024% 0
Invesco India Gold Fund Dividend Reinvestment logo
0P0001BAPQ Invesco India Gold Fund Dividend Reinvestment
40.71 +0.14 +0.3384% 0
FWU TOP - spekulativ T logo
0P00001EL1 FWU TOP - spekulativ T
146.59 -0.39 -0.2653% 0
UBS (Lux) Equity SICAV - All China (USD) (EUR hedged) I-A1-acc logo
0P0001LK93 UBS (Lux) Equity SICAV - All China (USD) (EUR hedged) I-A1-acc
49.58 +0.37 +0.7519% 0
LFIS Vision Premia Amplitude EB EUR logo
0P0001J95V LFIS Vision Premia Amplitude EB EUR
- - - -
Belfius Managed Portfolio Equities World M Cap logo
0P0001EW2D Belfius Managed Portfolio Equities World M Cap
- - - -
March International Torrenova Lux Class C-EUR logo
0P0001IP9A March International Torrenova Lux Class C-EUR
11.56 +0 +0.0214% 0
European ABS Fund logo
0P00000HFC European ABS Fund
- - - -
Lazard Capital Fi SRI SD EUR logo
0P0001J94I Lazard Capital Fi SRI SD EUR
10,289.12 +19.34 +0.1883% 0
DWS Eurozone Bonds Flexible FC10 logo
0P0001J0ER DWS Eurozone Bonds Flexible FC10
35.43 -0.02 -0.0564% 0
Schroder Asian Asset Income Fund A Distribution GBP Hedged logo
0P0001993K Schroder Asian Asset Income Fund A Distribution GBP Hedged
- - - -
Artemis Funds (Lux) - Positive Future A EUR Acc logo
0P0001N1G3 Artemis Funds (Lux) - Positive Future A EUR Acc
- - - -
Selectra Investments Sicav - Shield Opportunities Fund I EUR Acc logo
0P0001KSZ0 Selectra Investments Sicav - Shield Opportunities Fund I EUR Acc
6.45 +0.05 +0.7812% 0
Jupiter Strategic Bond L Acc logo
0P0000FY9K Jupiter Strategic Bond L Acc
1.08 -0 -0.3137% 0
WAY Flexible Global Growth Portfolio Fund S Inc logo
0P00014MI9 WAY Flexible Global Growth Portfolio Fund S Inc
2.24 +0 +0.0803% 0
PineBridge Asia ex Japan Small Cap Equity Fund Class A12 logo
0P0001D7IC PineBridge Asia ex Japan Small Cap Equity Fund Class A12
- - - -
Skyline Umbrella Fund ICAV - Fortem Capital Progressive Growth Fund A USD Hedged Acc logo
0P0001IJQ5 Skyline Umbrella Fund ICAV - Fortem Capital Progressive Growth Fund A USD Hedged Acc
- - - -
VI Shinjo Support Professional  logo
0P0001D42U VI Shinjo Support Professional
- - - -
Utmost Architas MA Blended Moderate logo
0P0000X8T9 Utmost Architas MA Blended Moderate
- - - -
XAIA Credit Basis (I) logo
0P0000JTVG XAIA Credit Basis (I)
1,134.57 -0.2 -0.0176% 0
PrivatPortfolio II RT logo
0P0001LVX7 PrivatPortfolio II RT
127.61 -0.16 -0.1252% 0
J O Hambro Capital Management Global Opportunities Fund Offshore GBP Z Shares logo
0P0000Y2LR J O Hambro Capital Management Global Opportunities Fund Offshore GBP Z Shares
1.32 +0 +0.076% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund I2 EUR Hedged logo
0P0000MUS4 BlackRock Global Funds - Emerging Markets Local Currency Bond Fund I2 EUR Hedged
8.46 +0.02 +0.237% 0
Amundi HK New Generation Asia Pacific Equity Dividend Fund Classic AUD (Hedged) - Distribution I logo
0P0000ZWGS Amundi HK New Generation Asia Pacific Equity Dividend Fund Classic AUD (Hedged) - Distribution I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.