Name Last Change Change % Volume Year Range
CPR USA ESG I logo
0P000085GV CPR USA ESG I
663,034.25 -1,361.5 -0.2049% 0
Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Acc EUR logo
0P00001D6T Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Acc EUR
13.69 +0.01 +0.0731% 0
Sarasin Global Higher Dividend Fund (Class D Inc) logo
0P00011SAI Sarasin Global Higher Dividend Fund (Class D Inc)
- - - -
Santander AM Euro Equity A logo
0P0000G37Q Santander AM Euro Equity A
279.95 +0.75 +0.2676% 0
ABN AMRO Walden US Sustainable Equities C EUR logo
0P0001MR55 ABN AMRO Walden US Sustainable Equities C EUR
157.35 +0.22 +0.14% 0
Burgos Afianza PP logo
0P00000W12 Burgos Afianza PP
13.73 -0.02 -0.127% 0
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund I - EUR (AIDiv) logo
0P0000XIB8 BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund I - EUR (AIDiv)
80.07 +0.03 +0.0375% 0
BNP Paribas Actions PME ISR I logo
0P0000SX53 BNP Paribas Actions PME ISR I
2,137.86 +15.73 +0.7412% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Pacific ex Japan NT CHF logo
0P0000S0O7 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Pacific ex Japan NT CHF
158.81 +0.11 +0.071% 0
DPAM INVEST B - Equities World Sustainable F Cap logo
0P0000KANF DPAM INVEST B - Equities World Sustainable F Cap
477.89 +0.67 +0.1404% 0
Capital Group Global High Income Opportunities (LUX) Bd logo
0P00001PIF Capital Group Global High Income Opportunities (LUX) Bd
13.75 -0.01 -0.0647% 0
IQAM Quality Equity Europe (RT) logo
0P00000OHR IQAM Quality Equity Europe (RT)
- - - -
NN (L) US Enhanced Core Concentrated Equity - V Cap EUR logo
0P0000F8FE NN (L) US Enhanced Core Concentrated Equity - V Cap EUR
805.24 +2.38 +0.2964% 0
Federated Hermes SDG Engagement Equity Fund Class R EUR Accumulating logo
0P0001MZEF Federated Hermes SDG Engagement Equity Fund Class R EUR Accumulating
2.51 +0.02 +0.7714% 0
Ashmore SICAV Emerging Markets Corporate Debt Fund Institutional CHF Acc logo
0P0000XZSJ Ashmore SICAV Emerging Markets Corporate Debt Fund Institutional CHF Acc
- - - -
Academic Alpha Investment Funds-Swiss Equities Artificial Intelligence I logo
0P0001N3SN Academic Alpha Investment Funds-Swiss Equities Artificial Intelligence I
- - - -
Guinness Sustainable Energy D EUR Accumulation logo
0P0000IKH7 Guinness Sustainable Energy D EUR Accumulation
10.14 -0.07 -0.6875% 0
Comgest Growth Japan GBP U Inc logo
0P0001NA7Y Comgest Growth Japan GBP U Inc
11.53 -0.24 -2.0391% 0
CPR Europe ESG I logo
0P00001BDL CPR Europe ESG I
331,226.47 +315.62 +0.0954% 0
OYSTER US Value C EUR HP logo
0P0000X2VN OYSTER US Value C EUR HP
279.26 +1.83 +0.6596% 0
Invesco Funds SICAV - Invesco Euro Bond Fund C (CHF Hedged) Accumulation CHF logo
0P0000ZES2 Invesco Funds SICAV - Invesco Euro Bond Fund C (CHF Hedged) Accumulation CHF
11.56 +0 +0.0104% 0
Mündelrent (A) logo
0P0000NF98 Mündelrent (A)
- - - -
Aviva Investors Multi-asset Plus Fund V Class 2 GBP Acc logo
0P0000XQQF Aviva Investors Multi-asset Plus Fund V Class 2 GBP Acc
3.6 -0.03 -0.8518% 0
Nordea 1 - Global Stable Equity Fund EUR Hedged E EUR logo
0P0000857Y Nordea 1 - Global Stable Equity Fund EUR Hedged E EUR
24.23 -0.22 -0.9164% 0
Sanlam Multi Strategy Fund Founder GBP Acc logo
0P0000YR3V Sanlam Multi Strategy Fund Founder GBP Acc
16.83 +0.11 +0.6344% 0
Principal Global Investors Funds - Global Property Securities Fund I Acc GBP logo
0P0001MZ39 Principal Global Investors Funds - Global Property Securities Fund I Acc GBP
- - - -
AI Asia Pacific ex Japan Fund ACS Acc (Class 2) GBP logo
0P0001NKXV AI Asia Pacific ex Japan Fund ACS Acc (Class 2) GBP
1.49 -0.02 -1.3898% 0
Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund Q Income logo
0P0000XC06 Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund Q Income
21.6 -0.37 -1.6841% 0
Universal Invest Low A Acc logo
0P0000PP61 Universal Invest Low A Acc
160.93 +0.41 +0.2554% 0
Swiss Life Index Funds (LUX) Balance (EUR) R Acc logo
0P0000IMVS Swiss Life Index Funds (LUX) Balance (EUR) R Acc
226.77 +0.18 +0.0794% 0
CPR Euroland ESG O logo
0P0000ZKJK CPR Euroland ESG O
12,764.39 -13.19 -0.1032% 0
G Fund Alpha Fixed Income ID EUR logo
0P0000ZGQV G Fund Alpha Fixed Income ID EUR
1,078.13 -0.13 -0.0121% 0
ASI UK Income Equity Fund I Inc logo
0P000023OT ASI UK Income Equity Fund I Inc
- - - -
Aviva Investors Multi-asset Plus Fund II Class 1 GBP Acc logo
0P0000SDLP Aviva Investors Multi-asset Plus Fund II Class 1 GBP Acc
2.17 -0.01 -0.499% 0
Neuberger Berman US Small Cap Fund EUR A Accumulating Class - Unhedged logo
0P0000TM0Y Neuberger Berman US Small Cap Fund EUR A Accumulating Class - Unhedged
15.62 -0.09 -0.5729% 0
Mirabaud - Discovery Convertibles Global DH GBP Cap logo
0P0001NYGL Mirabaud - Discovery Convertibles Global DH GBP Cap
- - - -
T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Ih EUR logo
0P00013BIC T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Ih EUR
29.33 -0.12 -0.4075% 0
Ninety One Emerging Markets Local Currency Debt Fund A Income 2 GBP logo
0P00009NEO Ninety One Emerging Markets Local Currency Debt Fund A Income 2 GBP
- - - -
J O Hambro Capital Management Global Opportunities Fund Offshore GBP A Shares logo
0P0000WF8O J O Hambro Capital Management Global Opportunities Fund Offshore GBP A Shares
3.26 +0.16 +5.0209% 0
UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (EUR hedged) P-dist logo
0P0000YAPH UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (EUR hedged) P-dist
- - - -
Manulife Global Technology Fund-A(AUD-H) logo
0P0001O018 Manulife Global Technology Fund-A(AUD-H)
18.99 -0.61 -3.1122% 0
Man AHL Trend Alternative DNY H CHF Acc logo
0P0000SJAX Man AHL Trend Alternative DNY H CHF Acc
128.12 -0.09 -0.0702% 0
Leopard Fund Global Portfolio 8 logo
0P00001UBC Leopard Fund Global Portfolio 8
3,723.43 +15.54 +0.4192% 0
Climate Assets Fund B GBP Income logo
0P0000XYZK Climate Assets Fund B GBP Income
2.36 +0.01 +0.5544% 0
Oddo BHF Avenir Europe DR-EUR logo
0P0000XTRU Oddo BHF Avenir Europe DR-EUR
136.76 +0.51 +0.3743% 0
Quilter Investors Sterling Corporate Bond Fund A (GBP) Income logo
0P0000ZSNN Quilter Investors Sterling Corporate Bond Fund A (GBP) Income
0.85 -0 -0.2714% 0
Aberdeen Standard SICAV II-Euro Corporate Bond Fund K Acc EUR logo
0P00011Q8I Aberdeen Standard SICAV II-Euro Corporate Bond Fund K Acc EUR
12.91 +0.02 +0.166% 0
Adamsfonds T logo
0P0000SDP4 Adamsfonds T
1,767.04 -1.2 -0.0679% 0
KEPLER Ethik Quality Aktienfonds T IT VV logo
0P0001OH8S KEPLER Ethik Quality Aktienfonds T IT VV
- - - -
SpänglerPrivat: CARL Anleihen FoF (RT) logo
0P0001O0AE SpänglerPrivat: CARL Anleihen FoF (RT)
92.01 -0.2 -0.2169% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.