Name Last Change Change % Volume Year Range
LUKB Expert Bausteinfonds - LUKB Expert-Obligationen CHF P logo
0P0001C6IJ LUKB Expert Bausteinfonds - LUKB Expert-Obligationen CHF P
97.5 +0.3 +0.3086% 0
Cape Capital SICAV UCITS - Cape Fixed Income Fund Institutional B GBP logo
0P0001DGRG Cape Capital SICAV UCITS - Cape Fixed Income Fund Institutional B GBP
121.38 +0.07 +0.0577% 0
C-QUADRAT GreenStars Global Equities T logo
0P0001K9S9 C-QUADRAT GreenStars Global Equities T
- - - -
LLB Obligationen CHF ESG LLB logo
0P000154Q0 LLB Obligationen CHF ESG LLB
1,352.75 +3.01 +0.223% 0
Magallanes Acciones Europeas PP logo
0P00016QN2 Magallanes Acciones Europeas PP
- - - -
Indosuez Sérénité Plus F logo
0P0001FG1Z Indosuez Sérénité Plus F
115.75 +0.05 +0.0432% 0
Liontrust GF Sustainable Future Multi Asset Global Fund A8 Acc EUR logo
0P0001NGF2 Liontrust GF Sustainable Future Multi Asset Global Fund A8 Acc EUR
10.92 +0.08 +0.6932% 0
UFF Global Foncières A I logo
0P0001FU8C UFF Global Foncières A I
- - - -
Quantumrock VSOP I logo
0P0001KZAG Quantumrock VSOP I
- - - -
LMdG Opportunités Monde 100 (EUR) I logo
0P0001FTTH LMdG Opportunités Monde 100 (EUR) I
18,711.52 -30.53 -0.1629% 0
Iraris 2 logo
0P0001ORGQ Iraris 2
- - - -
ecamos UCITS ICAV - ecamos Global Opportunities UCITS Fund 1.5X Class H CHF Acc logo
0P0001H0RH ecamos UCITS ICAV - ecamos Global Opportunities UCITS Fund 1.5X Class H CHF Acc
- - - -
C-QUADRAT ARTS Total Return Global AMI H(t) logo
0P0001DXQ4 C-QUADRAT ARTS Total Return Global AMI H(t)
153.83 -1.55 -0.9976% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government USD Blue QBH logo
0P000173FH Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government USD Blue QBH
734 +0.47 +0.0641% 0
C-QUADRAT Gold & Resources Fund I T logo
0P0000OOHU C-QUADRAT Gold & Resources Fund I T
337.12 +2.39 +0.714% 0
Ibercaja Deuda Corporativa 2024 A FI logo
0P0000AB7Y Ibercaja Deuda Corporativa 2024 A FI
8.44 +0 +0.0049% 0
Harrington Cooper UCITS Funds ICAV - HC Snyder US All Cap Equity Fund Founder Class GBP Dis logo
0P0001O82V Harrington Cooper UCITS Funds ICAV - HC Snyder US All Cap Equity Fund Founder Class GBP Dis
149.13 -1.02 -0.6793% 0
Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class A1m HCHF logo
0P0000V7T5 Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class A1m HCHF
6.6 -0.01 -0.1513% 0
New Millennium - Multi Asset Opportunity logo
0P00019SS6 New Millennium - Multi Asset Opportunity
116.16 +0.05 +0.0431% 0
DNCA Invest Convertibles Class I shares EUR logo
0P0000J18Z DNCA Invest Convertibles Class I shares EUR
211.5 +1.13 +0.5371% 0
Bellevue Funds (Lux) BB Adamant Medtech & Services U2 EUR logo
0P0001K9EV Bellevue Funds (Lux) BB Adamant Medtech & Services U2 EUR
162.59 -1.01 -0.6174% 0
Protea Fund - Dogma Renovatio Credit Fund B EUR Acc logo
0P0001KITD Protea Fund - Dogma Renovatio Credit Fund B EUR Acc
885.78 +1.38 +0.156% 0
Abante Global Funds - Abante Equity Managers Class C EUR logo
0P00015F4R Abante Global Funds - Abante Equity Managers Class C EUR
- - - -
KBC Participation - Europe Financial Bond Opportunities Classic Dis logo
0P0000JYTG KBC Participation - Europe Financial Bond Opportunities Classic Dis
605.66 +0.73 +0.1207% 0
C WorldWide Medical 2A logo
0P000029GY C WorldWide Medical 2A
1,970.8 -26.01 -1.3026% 0
Afer Diversifié Durable logo
0P0000NBGL Afer Diversifié Durable
927.29 +2.91 +0.3148% 0
Barings Emerging Markets Debt Blended Total Return Fund Tranche E CHF Distribution Shares logo
0P0001KUHX Barings Emerging Markets Debt Blended Total Return Fund Tranche E CHF Distribution Shares
79.48 +0.17 +0.2143% 0
AMC PROFESSIONAL FUND - BCV International Bonds (CHF) A logo
0P00000Y7J AMC PROFESSIONAL FUND - BCV International Bonds (CHF) A
50.78 -0.07 -0.1377% 0
Danske Invest SICAV - European Corporate Sustainable Bond I H logo
0P0001EDQQ Danske Invest SICAV - European Corporate Sustainable Bond I H
- - - -
DNCA Invest SRI Europe Growth Class A shares EUR logo
0P0000XTFD DNCA Invest SRI Europe Growth Class A shares EUR
- - - -
Hermes Universal - Hermes Global Flexible N Inc logo
0P0001DKL7 Hermes Universal - Hermes Global Flexible N Inc
213.85 -1.01 -0.4701% 0
Assenagon Credit - Assenagon Credit Opportunity Plus Class P logo
0P0001DKNQ Assenagon Credit - Assenagon Credit Opportunity Plus Class P
- - - -
Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund F EUR Inc logo
0P0001IVQT Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund F EUR Inc
126.3 -0.66 -0.5225% 0
Select Equities Japan Multi Management Class B EUR logo
0P0000SCZC Select Equities Japan Multi Management Class B EUR
369.57 +4.99 +1.3687% 0
Alpora Innovation Europa Fonds - EUR E logo
0P0001JURL Alpora Innovation Europa Fonds - EUR E
147.24 +0.99 +0.6769% 0
Sydinvest USA Ligevægt & Value logo
0P0001GZ2M Sydinvest USA Ligevægt & Value
- - - -
UBS (Irl) Investor Selection - Equity Opportunity Long Short Fund Q-PF-acc logo
0P0000X6LO UBS (Irl) Investor Selection - Equity Opportunity Long Short Fund Q-PF-acc
- - - -
Castlestone FAANG+ UCITS Fund Class AAA GBP Accumulation logo
0P0001FI3N Castlestone FAANG+ UCITS Fund Class AAA GBP Accumulation
1,963.54 -53.18 -2.637% 0
Monument De FI Europe Equity EUR logo
0P0000ZQLF Monument De FI Europe Equity EUR
2.57 -0.01 -0.3779% 0
JSS Commodity - Diversified (CHF) P EUR dist hedged logo
0P0001KZOV JSS Commodity - Diversified (CHF) P EUR dist hedged
73.62 +0.25 +0.3407% 0
Vivacity Funds - Multi Manager Allocation Patrimoine Class A Capitalization logo
0P00011PXT Vivacity Funds - Multi Manager Allocation Patrimoine Class A Capitalization
134.34 -0.49 -0.3634% 0
Barclays Portfolios SICAV - Liquid Alternative Strategies R Acc EUR logo
0P00017TQF Barclays Portfolios SICAV - Liquid Alternative Strategies R Acc EUR
11.9 -0.04 -0.3683% 0
EnPa Swiss Top Picks Fund S logo
0P0001B7YS EnPa Swiss Top Picks Fund S
234.98 +0.93 +0.3973% 0
Swissquote Quant European Equities EUR A CHF logo
0P0000OO95 Swissquote Quant European Equities EUR A CHF
142.61 -2.84 -1.9526% 0
BCV Portfolio Pension Fund - BCV Pension 40 BP logo
0P0001DKGA BCV Portfolio Pension Fund - BCV Pension 40 BP
181.6 +0.85 +0.4724% 0
Plurima Apuano Flexible Bond A Retail Plus logo
0P00013WFB Plurima Apuano Flexible Bond A Retail Plus
121.05 +0.19 +0.158% 0
Ellipsis Convertible Risk Adjusted Fund P EUR logo
0P00014KUK Ellipsis Convertible Risk Adjusted Fund P EUR
- - - -
Indosuez Sérénité Plus PD logo
0P0000XWWQ Indosuez Sérénité Plus PD
101.41 +0.06 +0.0592% 0
BlackRock Global Funds - World Mining Fund D2 EUR Hedged logo
0P0000AAP7 BlackRock Global Funds - World Mining Fund D2 EUR Hedged
8.49 +0.34 +4.1718% 0
2Xideas UCITS - Global Mid Cap Library Fund S GBP logo
0P0001ID02 2Xideas UCITS - Global Mid Cap Library Fund S GBP
140.1 -1.21 -0.8563% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.