Name Last Change Change % Volume Year Range
LLUC VALORES, SICAV, S.A. logo
0P0000274T LLUC VALORES, SICAV, S.A.
18.64 -0.04 -0.1977% 0
BNP Paribas Midcap Euro Classic logo
0P00000Q27 BNP Paribas Midcap Euro Classic
- - - -
CPR Consommateur Actionnaire P logo
0P00005U5Y CPR Consommateur Actionnaire P
237.29 +0.06 +0.0253% 0
Natixis Actions US Growth I EUR logo
0P0000ZDQT Natixis Actions US Growth I EUR
667,345.06 +4,852.31 +0.7324% 0
NN (L) Asian Debt (Hard Currency) - N Dis EUR (hedged i) logo
0P0000ZT4Z NN (L) Asian Debt (Hard Currency) - N Dis EUR (hedged i)
177.72 +0.19 +0.107% 0
Quantex Funds – Nebenwerte I logo
0P00011YEA Quantex Funds – Nebenwerte I
263.13 -0.65 -0.2464% 0
Fidelity Funds - Asia Pacific Strategic Income Fund A-Acc-EUR (E/U hedged) logo
0P0001MZUD Fidelity Funds - Asia Pacific Strategic Income Fund A-Acc-EUR (E/U hedged)
8.63 -0 -0.0463% 0
Eurizon Fund - Equity World Smart Volatility Class Unit Z EUR Accumulation logo
0P0000ABU3 Eurizon Fund - Equity World Smart Volatility Class Unit Z EUR Accumulation
241.39 +0.08 +0.0332% 0
Eurizon Fund - Equity Pacific Ex-Japan LTE Class Unit Z EUR Accumulation logo
0P0000ABTR Eurizon Fund - Equity Pacific Ex-Japan LTE Class Unit Z EUR Accumulation
- - - -
RWC Funds - RWC Global Horizon Fund Class I GBP Cap logo
0P00013270 RWC Funds - RWC Global Horizon Fund Class I GBP Cap
- - - -
Denker Global Equity C GBP logo
0P0000NGP5 Denker Global Equity C GBP
3.78 +0.01 +0.3501% 0
Stewart Investors Asia Pacific and Japan Sustainability Fund Class B (Accumulation) GBP logo
0P00000FI2 Stewart Investors Asia Pacific and Japan Sustainability Fund Class B (Accumulation) GBP
20.58 +0.88 +4.494% 0
ASI Global Smaller Companies Fund Platform 1 Accumulation logo
0P0000WUOL ASI Global Smaller Companies Fund Platform 1 Accumulation
- - - -
UBAM - Biodiversity Restoration UD EUR Income logo
0P0001O3FD UBAM - Biodiversity Restoration UD EUR Income
- - - -
Kaufmann Equity Fund A logo
0P0001OPSZ Kaufmann Equity Fund A
85 +0.62 +0.7348% 0
7IM AAP Adventurous Fund S Acc logo
0P000127VD 7IM AAP Adventurous Fund S Acc
2.46 +0.08 +3.5732% 0
BMO European Smaller Companies Fund I Acc EUR logo
0P00011UG2 BMO European Smaller Companies Fund I Acc EUR
- - - -
Carmignac Portfolio Grandchildren FW GBP Ydis logo
0P0001O87T Carmignac Portfolio Grandchildren FW GBP Ydis
- - - -
RobecoSAM QI Global SDG & Climate Beta Equities I EUR Acc logo
0P0001NZMR RobecoSAM QI Global SDG & Climate Beta Equities I EUR Acc
- - - -
ERSTE STOCK TECHNO A logo
0P00000T5G ERSTE STOCK TECHNO A
- - - -
NGAM Investment Funds U.K. ICVC - Natixis Mirova Global Sustainable Equity Fund H-Q/A (EUR) Acc logo
0P0001O7I7 NGAM Investment Funds U.K. ICVC - Natixis Mirova Global Sustainable Equity Fund H-Q/A (EUR) Acc
- - - -
UWS Ubs Balanced Managed A logo
0P00009XX5 UWS Ubs Balanced Managed A
- - - -
SEB Pension Fund C SEK logo
0P0000YXIB SEB Pension Fund C SEK
- - - -
Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund Switzerland Total (II) FA CHF logo
0P00006ONQ Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund Switzerland Total (II) FA CHF
212.91 -0.44 -0.2048% 0
PIMCO GIS Dynamic Bond Fund Institutional NOK (Hedged) Accumulation logo
0P0000SUY0 PIMCO GIS Dynamic Bond Fund Institutional NOK (Hedged) Accumulation
14.82 -0.02 -0.1348% 0
JSS Cat Bond P CHF-acc logo
0P0000VUB0 JSS Cat Bond P CHF-acc
- - - -
Eurizon Fund - Equity Emerging Markets New Frontiers Class Unit Z EUR Accumulation logo
0P0000VZ6Y Eurizon Fund - Equity Emerging Markets New Frontiers Class Unit Z EUR Accumulation
243.11 +0.9 +0.3716% 0
Russell Investment Company plc - Russell Investments Japan Equity Fund I logo
0P00000WZH Russell Investment Company plc - Russell Investments Japan Equity Fund I
53.31 +2.99 +5.942% 0
SEB Europe Equity Fund IC P SEK logo
0P00012EA6 SEB Europe Equity Fund IC P SEK
- - - -
AZ Fund 1 AZ Equity-Global Growth A-AZ Fund Acc logo
0P0000XBSE AZ Fund 1 AZ Equity-Global Growth A-AZ Fund Acc
15.12 -0.06 -0.4215% 0
CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund IBH EUR logo
0P00012M2V CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund IBH EUR
115.91 +0.08 +0.0691% 0
Man AHL Trend Alternative DN H EUR Acc logo
0P0000YXEY Man AHL Trend Alternative DN H EUR Acc
139.52 -0.21 -0.1503% 0
Eurizon Fund - Bond High Yield Class Unit D EUR Income logo
0P0000NQ15 Eurizon Fund - Bond High Yield Class Unit D EUR Income
143.01 -0.12 -0.0838% 0
Principal Global Investors Funds - European Equity Fund I Acc EUR logo
0P0000VWY0 Principal Global Investors Funds - European Equity Fund I Acc EUR
35.15 +0.04 +0.1139% 0
DWS Qi LowVol Europe NC logo
0P00000CTB DWS Qi LowVol Europe NC
- - - -
Brook Developed Markets Fund I GBP (OI Plc) Inc logo
0P0001OFTS Brook Developed Markets Fund I GBP (OI Plc) Inc
347.7 +1.39 +0.4027% 0
La Française Protectaux I logo
0P00000H91 La Française Protectaux I
649.48 -1.53 -0.235% 0
GAM Star Fund plc - GAM Star Continental European Equity Class C EUR Accumulation logo
0P0000VPAB GAM Star Fund plc - GAM Star Continental European Equity Class C EUR Accumulation
29.74 +0.2 +0.6889% 0
RobecoSAM Global SDG Engagement Equities YH CHF Accumulation logo
0P0001MYJZ RobecoSAM Global SDG Engagement Equities YH CHF Accumulation
128.64 -1.7 -1.3043% 0
RAM (Lux) Tactical Funds - Global Bond Total Return Fund C logo
0P0000TKZZ RAM (Lux) Tactical Funds - Global Bond Total Return Fund C
133.46 -0.2 -0.1496% 0
Sarasin Responsible Global Equity Fund (Class A Inc) logo
0P0000TFZL Sarasin Responsible Global Equity Fund (Class A Inc)
2.65 +0.09 +3.5616% 0
Value Partners Ireland Fund ICAV - Value Partners Classic Equity Fund Euro Class RDR Hedged Acc logo
0P0001O5QK Value Partners Ireland Fund ICAV - Value Partners Classic Equity Fund Euro Class RDR Hedged Acc
- - - -
LLB Aktien Österreich EUR A logo
0P000018C6 LLB Aktien Österreich EUR A
253.46 +0.88 +0.3484% 0
Sarasin Global Higher Dividend Fund (Class X Acc) logo
0P0000NHGT Sarasin Global Higher Dividend Fund (Class X Acc)
- - - -
SEB Listed Private Equity Fund C logo
0P0000K8IL SEB Listed Private Equity Fund C
- - - -
JSS Sustainable Equity - Global Climate 2035 P EUR dist logo
0P00000ARO JSS Sustainable Equity - Global Climate 2035 P EUR dist
- - - -
Pictet-EUR Short Term High Yield I dy EUR logo
0P0000ZMEN Pictet-EUR Short Term High Yield I dy EUR
94.66 +0.02 +0.0211% 0
Metropole Selection D logo
0P0000S35T Metropole Selection D
- - - -
Royal London Sterling Extra Yield Bond Fund Z GBP Income logo
0P00011IVK Royal London Sterling Extra Yield Bond Fund Z GBP Income
0.99 0 0% 0
FSSA Asian Equity Plus Fund Class III (Distributing) GBP logo
0P0000XUS8 FSSA Asian Equity Plus Fund Class III (Distributing) GBP
24.78 +1.17 +4.9712% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.