Name Last Change Change % Volume Year Range
Cape Capital SICAV UCITS - Cape Select Bond Fund Internal A EUR Accumulating logo
0P0001I3SF Cape Capital SICAV UCITS - Cape Select Bond Fund Internal A EUR Accumulating
- - - -
CRUX China Fund F Acc EUR logo
0P0001NJET CRUX China Fund F Acc EUR
- - - -
BCV FONDS STRATEGIQUE - BCV Stratégie Obligation logo
0P00000C4C BCV FONDS STRATEGIQUE - BCV Stratégie Obligation
84.25 +0.29 +0.3454% 0
Utmost Invesco Perpetual Monthly Income Plus logo
0P0000N4MK Utmost Invesco Perpetual Monthly Income Plus
4.77 +0.02 +0.3388% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund P EUR Acc logo
0P0001LVTA Twelve Capital UCITS ICAV - Twelve Cat Bond Fund P EUR Acc
- - - -
Aviva Cu D Azionario Europa logo
0P0000UCC0 Aviva Cu D Azionario Europa
- - - -
Aviva Cu A Bilanciato logo
0P0000UCBO Aviva Cu A Bilanciato
- - - -
CB-Accent Lux BlueStar Dynamic A EUR Acc logo
0P000198LT CB-Accent Lux BlueStar Dynamic A EUR Acc
- - - -
(LF) Fund of Funds - Global Low Class Eurobank I logo
0P0001DGDR (LF) Fund of Funds - Global Low Class Eurobank I
12.7 -0.02 -0.1227% 0
JPM UK Equity Core Fund E - Net Accumulation logo
0P0000SCZD JPM UK Equity Core Fund E - Net Accumulation
7.14 +0.05 +0.6905% 0
White Fleet III ALMA A EUR Cap logo
0P0001FD7T White Fleet III ALMA A EUR Cap
142.8 -0.41 -0.2863% 0
Prosper Funds SICAV - Prosper Stars & Stripes Fund I CHF logo
0P00011MOA Prosper Funds SICAV - Prosper Stars & Stripes Fund I CHF
205.64 -1.48 -0.7146% 0
Storebrand Indeks - Norden A logo
0P0001M3YC Storebrand Indeks - Norden A
1,435.42 -2.18 -0.152% 0
7IM Select Balanced Fund C GBP Inc logo
0P0001HPDR 7IM Select Balanced Fund C GBP Inc
- - - -
Barings Emerging Markets Sovereign Debt Fund Tranche B EUR Distribution Shares logo
0P0001LCCR Barings Emerging Markets Sovereign Debt Fund Tranche B EUR Distribution Shares
77.02 +0.36 +0.4696% 0
CS Invm Fds 13 - Credit Suisse (Lux) Commodity Index Plus USD Fund BH EUR logo
0P0000VWRO CS Invm Fds 13 - Credit Suisse (Lux) Commodity Index Plus USD Fund BH EUR
- - - -
KanAm Spezial grundinvest Fonds logo
0P00001C7F KanAm Spezial grundinvest Fonds
- - - -
Quoniam Funds Selection SICAV - Global Credit MinRisk CHF Hedged A Acc logo
0P0001BU20 Quoniam Funds Selection SICAV - Global Credit MinRisk CHF Hedged A Acc
98.6 +0.1 +0.1015% 0
KEPLER Vorsorge Rentenfonds (T) logo
0P000010JG KEPLER Vorsorge Rentenfonds (T)
- - - -
Fundsmith Equity Fund T EUR Inc logo
0P0000WEK4 Fundsmith Equity Fund T EUR Inc
61.23 +1.06 +1.7597% 0
Sydinvest Verden Ligevægt & Value Akk logo
0P00016QC0 Sydinvest Verden Ligevægt & Value Akk
33.3 +0.38 +1.1543% 0
TM Cerno Pacific Fund E GBP Inc logo
0P0001JCXA TM Cerno Pacific Fund E GBP Inc
15.01 -0.07 -0.4642% 0
Baillie Gifford Worldwide Positive Change Fund Class A CHF Acc logo
0P0001L1Q8 Baillie Gifford Worldwide Positive Change Fund Class A CHF Acc
12.4 +0.16 +1.2971% 0
Belfius Select Portfolio Sustainable Medium C Inc logo
0P0001CCCR Belfius Select Portfolio Sustainable Medium C Inc
- - - -
Fidelity World Fam L Inc logo
0P0001EHG4 Fidelity World Fam L Inc
210 -0.31 -0.1488% 0
SICAV Mont Croissance C logo
0P00013TU7 SICAV Mont Croissance C
- - - -
HANSAglobal Structure I logo
0P0001MAN8 HANSAglobal Structure I
90.29 -0.81 -0.8891% 0
Pareto Nordic Corporate Bond I EUR Inc logo
0P0001EQ7A Pareto Nordic Corporate Bond I EUR Inc
986.43 -0.02 -0.0015% 0
CB-Accent Lux Multi Income A Institutional EUR Acc logo
0P0001GZXZ CB-Accent Lux Multi Income A Institutional EUR Acc
- - - -
Vontobel Fund - Euro Short Term Bond A EUR logo
0P00000KEK Vontobel Fund - Euro Short Term Bond A EUR
75.63 +0.06 +0.0794% 0
JSS Corporate Bond - Emerging Markets IG Y EUR Hedged Acc logo
0P0001635Q JSS Corporate Bond - Emerging Markets IG Y EUR Hedged Acc
86.77 +0.2 +0.231% 0
Liontrust GF High Yield Bond Fund A1 Dis EUR logo
0P0001D9B8 Liontrust GF High Yield Bond Fund A1 Dis EUR
8.38 +0.01 +0.1183% 0
RM Vermögensstrategie Nachhaltigkeit logo
0P0001N4NK RM Vermögensstrategie Nachhaltigkeit
62.16 0 0% 0
AQR Sustainable Delphi Long-Short Equity UCITS Fund IAE2 Accumulation logo
0P0001DW5M AQR Sustainable Delphi Long-Short Equity UCITS Fund IAE2 Accumulation
243.5 +1.48 +0.6115% 0
Finreon Fixed Income Risk Control EUR Aggregate AH logo
0P00016156 Finreon Fixed Income Risk Control EUR Aggregate AH
857.14 +1.54 +0.18% 0
Eurizon Fund - Bond Flexible Class Unit RD EUR Income logo
0P00014CK9 Eurizon Fund - Bond Flexible Class Unit RD EUR Income
86.07 -0.16 -0.1856% 0
HSBC UK Growth & Income Retail Acc logo
0P00000CT0 HSBC UK Growth & Income Retail Acc
2.22 +0.02 +0.7591% 0
Ashmore SICAV Emerging Markets Local Currency Bond Fund Retail EUR Inc logo
0P0000TG7K Ashmore SICAV Emerging Markets Local Currency Bond Fund Retail EUR Inc
44.58 +0.15 +0.3376% 0
Pareto Nordic Cross Credit I NOK logo
0P0001IU3S Pareto Nordic Cross Credit I NOK
1,376.61 +0.27 +0.0198% 0
Helvete Flex logo
0P0001F96A Helvete Flex
- - - -
Nomura Asian Bonds Fonds C logo
0P0001K5UZ Nomura Asian Bonds Fonds C
- - - -
Raiffeisen-Osteuropa-Rent (R) VT logo
0P00000HQW Raiffeisen-Osteuropa-Rent (R) VT
253.41 +1.01 +0.4002% 0
Visionfund - Europe Opportunities I EUR logo
0P0001IXBF Visionfund - Europe Opportunities I EUR
188.72 +2.39 +1.2827% 0
ZugerKB Fonds - Aktien Europa (EUR) A logo
0P0001EQ5S ZugerKB Fonds - Aktien Europa (EUR) A
171.12 -0.62 -0.361% 0
DPAM INVEST B - Equities DRAGONS Sustainable A Dis logo
0P0001LGHN DPAM INVEST B - Equities DRAGONS Sustainable A Dis
- - - -
Orchard Europe Equities Fund R EUR Acc logo
0P00016H6Q Orchard Europe Equities Fund R EUR Acc
- - - -
JPM UK Equity Core Fund E Quarterly - Net Income logo
0P0001ACOP JPM UK Equity Core Fund E Quarterly - Net Income
0.78 +0.01 +0.6934% 0
LGT Multi-Assets SICAV - LGT Sustainable Strategy 4 Years (CHF) B logo
0P0001ADVL LGT Multi-Assets SICAV - LGT Sustainable Strategy 4 Years (CHF) B
1,091.1 +2.32 +0.2131% 0
PrivilEdge - Alpha Japan EUR MA Syst Hdg logo
0P0001KM8T PrivilEdge - Alpha Japan EUR MA Syst Hdg
45.21 -1.12 -2.4236% 0
Marlborough Multi-Cap Income F GBP logo
0P00012TEP Marlborough Multi-Cap Income F GBP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.