Name Last Change Change % Volume Year Range
Vermeer UCITS ICAV - Vermeer Global Fund Class C GBP Distribution logo
0P0001AKTO Vermeer UCITS ICAV - Vermeer Global Fund Class C GBP Distribution
235.53 -1.25 -0.5276% 0
Russell Investment Company plc - Russell Investments World Equity Fund II EH-U logo
0P0000NRC7 Russell Investment Company plc - Russell Investments World Equity Fund II EH-U
2,820.19 -4.44 -0.1572% 0
SVS Cornelian Cautious RMP G GBP Inc logo
0P00019AB4 SVS Cornelian Cautious RMP G GBP Inc
1.2 -0.01 -0.67% 0
Echiquier Agenor SRI Mid Cap Europe D logo
0P0001LMDC Echiquier Agenor SRI Mid Cap Europe D
85.68 -0.48 -0.5571% 0
UTI India Dynamic Equity EURO Retail logo
0P00018QCT UTI India Dynamic Equity EURO Retail
18.5 -0.21 -1.1083% 0
Pharus SICAV - Global Flexible Bond Class A EUR Acc logo
0P0000N9O8 Pharus SICAV - Global Flexible Bond Class A EUR Acc
- - - -
Deka-ZielGarant 2030-2033 logo
0P00009GSE Deka-ZielGarant 2030-2033
101.28 +0.23 +0.2276% 0
GAMCO International SICAV - GAMCO Merger Arbitrage A (CHF) logo
0P0000WFWW GAMCO International SICAV - GAMCO Merger Arbitrage A (CHF)
12.56 +0.02 +0.1882% 0
Lazard Convertible Global RC H-EUR logo
0P0001BF3U Lazard Convertible Global RC H-EUR
265.91 +0.57 +0.2148% 0
BNP Paribas Funds Europe Growth I EUR Distribution logo
0P0001L8OJ BNP Paribas Funds Europe Growth I EUR Distribution
0.01 0 0% 0
Equitile Resilience Feeder Fund Accumulating EUR Share Class B logo
0P00017SES Equitile Resilience Feeder Fund Accumulating EUR Share Class B
336.96 +7.18 +2.1772% 0
Graham Macro UCITS Fund Class K Platform GBP logo
0P0001M0AN Graham Macro UCITS Fund Class K Platform GBP
- - - -
UWS BNY Mellon Global Bond EUR S4 logo
0P0000N4HP UWS BNY Mellon Global Bond EUR S4
15.36 +0.02 +0.1088% 0
IFSL Brooks Macdonald Defensive Income Class B GBP Accumulation logo
0P00015YC0 IFSL Brooks Macdonald Defensive Income Class B GBP Accumulation
- - - -
Seilern World Growth GBP U I logo
0P00014HLO Seilern World Growth GBP U I
519.41 +12.12 +2.3892% 0
LF Ruffer Total Return Fund C Income logo
0P0000XBNJ LF Ruffer Total Return Fund C Income
3.4 +0.02 +0.5108% 0
Resolution (Irl) World Equity Fund Class C EUR Income logo
0P00015WVE Resolution (Irl) World Equity Fund Class C EUR Income
214.37 -1.4 -0.6488% 0
JSS Short-Term Bond - Global Opportunistic P CHF acc hedged logo
0P00015BCE JSS Short-Term Bond - Global Opportunistic P CHF acc hedged
79.45 +0.06 +0.0756% 0
Heptagon Fund plc - Kopernik Global All-Cap Equity Fund AEH EUR Acc Hedged logo
0P0001KI15 Heptagon Fund plc - Kopernik Global All-Cap Equity Fund AEH EUR Acc Hedged
211.21 +0.28 +0.1335% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Cl Fdr Pld logo
0P0001JZ6Q CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Cl Fdr Pld
139.62 -0.18 -0.1304% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Cl B DisPld logo
0P0001JZ72 CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Cl B DisPld
98.58 -0.13 -0.1315% 0
Belfius Equities Re=New C Acc logo
0P0001ODFU Belfius Equities Re=New C Acc
150.38 -0.67 -0.4436% 0
Trium ESG Emissions Impact Fund Class F GBP Accumulation logo
0P0001J8QS Trium ESG Emissions Impact Fund Class F GBP Accumulation
135.33 -0.13 -0.096% 0
Russell Investment Company plc - Russell Investments Global High Yield Fund B Roll Up logo
0P0000VHEV Russell Investment Company plc - Russell Investments Global High Yield Fund B Roll Up
1,453.94 -1.09 -0.0749% 0
Causeway Global Value UCITS Fund GBP RDR II Shares logo
0P0001LZTL Causeway Global Value UCITS Fund GBP RDR II Shares
- - - -
Maze UCITS – Tikehau Strategic Focus High Yield C1 GBP Income logo
0P0001DKQD Maze UCITS – Tikehau Strategic Focus High Yield C1 GBP Income
- - - -
Alpinum SICAV-SIF - Credit Fund BH EUR Acc logo
0P0001CDUL Alpinum SICAV-SIF - Credit Fund BH EUR Acc
- - - -
PIMCO GIS Income Fund E Class AUD (Hedged) Income logo
0P00019PXR PIMCO GIS Income Fund E Class AUD (Hedged) Income
7.66 0 0% 0
Sivek - Global Low Dis logo
0P00000M5S Sivek - Global Low Dis
- - - -
MontLake DUNN WMA Institutional UCITS Fund EUR Institutional Class B Pooled Shares logo
0P0001840J MontLake DUNN WMA Institutional UCITS Fund EUR Institutional Class B Pooled Shares
143.84 -1.23 -0.847% 0
Trium Sustainable Innovators Global Equity Fund Class I GBP Shares logo
0P0001H5WP Trium Sustainable Innovators Global Equity Fund Class I GBP Shares
- - - -
Threadneedle High Yield Bond Fund Z Income GBP logo
0P0000X3II Threadneedle High Yield Bond Fund Z Income GBP
0.96 +0 +0.1559% 0
EQMC Europe Development Capital Fund Plc - I1 logo
0P0001J1ON EQMC Europe Development Capital Fund Plc - I1
1.96 +0 +0.1533% 0
Generali Smart Funds - Generation Plus GX logo
0P0001EYDW Generali Smart Funds - Generation Plus GX
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Euro High Yield Fund S2/A EUR logo
0P0001N4C7 Natixis International Funds (Dublin) I - Loomis Sayles Euro High Yield Fund S2/A EUR
- - - -
Quilter Investors Global Unconstrained Equity Fund U2 (GBP) Accumulation logo
0P00011WJJ Quilter Investors Global Unconstrained Equity Fund U2 (GBP) Accumulation
3.24 +0 +0.0309% 0
PGIM Emerging Market Local Currency Debt EUR I Accumulation logo
0P0001CKB6 PGIM Emerging Market Local Currency Debt EUR I Accumulation
126.68 -0.5 -0.3916% 0
C-QUADRAT ARTS Total Return Flexible T (EUR) logo
0P0000RYGT C-QUADRAT ARTS Total Return Flexible T (EUR)
- - - -
OptoFlex F logo
0P0001NFVT OptoFlex F
- - - -
Arctic Aurora LifeScience B NOK logo
0P0001A4N2 Arctic Aurora LifeScience B NOK
2,104.41 +35.11 +1.6967% 0
DNCA Invest Miuri Class BG shares EUR logo
0P000197GA DNCA Invest Miuri Class BG shares EUR
96.65 -0.6 -0.617% 0
OYSTER US Value C EUR logo
0P0001IQ7Q OYSTER US Value C EUR
220 +1.61 +0.7372% 0
Royal London European Sustainable Credit Fund Class Z EUR Income logo
0P0001MY9Q Royal London European Sustainable Credit Fund Class Z EUR Income
0.89 +0 +0.3151% 0
Lord Abbett Short Duration Income Fund Class A EUR Hedged Distributing logo
0P00017HQB Lord Abbett Short Duration Income Fund Class A EUR Hedged Distributing
7.83 +0.01 +0.1279% 0
IFSL Brooks Macdonald Strategic Growth A GBP Accumulation logo
0P0000ZR4A IFSL Brooks Macdonald Strategic Growth A GBP Accumulation
2.5 -0.01 -0.399% 0
Capital Four Invest European Loan & Bond Fund D logo
0P00019K11 Capital Four Invest European Loan & Bond Fund D
- - - -
ARIQON Konservativ A logo
0P00016JFS ARIQON Konservativ A
16.12 -0.01 -0.062% 0
Oaktree (Lux.) III - Oaktree Global Credit Fund H EUR F logo
0P0001BKRA Oaktree (Lux.) III - Oaktree Global Credit Fund H EUR F
132.7 +0.12 +0.0897% 0
THYADES Fund B CHF logo
0P00011RYY THYADES Fund B CHF
30.57 -0.87 -2.7672% 0
Arctic Norwegian Value Creation C logo
0P000159C7 Arctic Norwegian Value Creation C
3,790.02 -49.08 -1.2784% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.