Name Last Change Change % Volume Year Range
Aviva Investors - Emerging Markets Bond Fund Ih EUR Acc logo
0P0000UQUB Aviva Investors - Emerging Markets Bond Fund Ih EUR Acc
146.81 -0.17 -0.1133% 0
Connect Dynamic Portfolio A logo
0P0001NH7C Connect Dynamic Portfolio A
- - - -
Aberdeen Standard SICAV II-Responsible Global Asset Strategies Fund A Acc EUR logo
0P0001NCHV Aberdeen Standard SICAV II-Responsible Global Asset Strategies Fund A Acc EUR
- - - -
Quilter Investors Cirilium Balanced Passive Portfolio R logo
0P0000XXKK Quilter Investors Cirilium Balanced Passive Portfolio R
2.2 +0.04 +1.8328% 0
Schelhammer Capital - Aktien T logo
0P0001NHIQ Schelhammer Capital - Aktien T
152.06 +0.23 +0.1515% 0
Constantia Multi Invest 113 T logo
0P0000SCQT Constantia Multi Invest 113 T
124.21 +0.08 +0.0644% 0
AZ Fund 1 - AZ Allocation - Global Balanced A-AZ Fund Acc logo
0P00006X4J AZ Fund 1 - AZ Allocation - Global Balanced A-AZ Fund Acc
- - - -
JPMorgan Funds - Emerging Markets Debt Fund D (acc) - EUR (hedged) logo
0P00000MD2 JPMorgan Funds - Emerging Markets Debt Fund D (acc) - EUR (hedged)
15.38 -0.03 -0.1947% 0
UniEM Global A logo
0P00000HEZ UniEM Global A
- - - -
CPR Invest Education Class I2 EUR Acc logo
0P0001N4DG CPR Invest Education Class I2 EUR Acc
- - - -
ABN AMRO Walden US Sustainable Equities D EUR logo
0P0001MR56 ABN AMRO Walden US Sustainable Equities D EUR
156.05 +0.22 +0.1399% 0
MI TwentyFour AM Monument Bond Fund I Income shares logo
0P0000KTHZ MI TwentyFour AM Monument Bond Fund I Income shares
115.31 +0.02 +0.014% 0
Lumyna- York Asian Event Driven UCITS Fund GBP C2 (acc) logo
0P0000S228 Lumyna- York Asian Event Driven UCITS Fund GBP C2 (acc)
- - - -
Mercer Medium Term Inflation Linked Bond Fund Class M-4 EUR Acc logo
0P0000U29L Mercer Medium Term Inflation Linked Bond Fund Class M-4 EUR Acc
120.84 +0.13 +0.1077% 0
Carmignac Pf Flexible Bond A EUR Ydis logo
0P0000ZWXN Carmignac Pf Flexible Bond A EUR Ydis
- - - -
Oddo BHF Immobilier CN-EUR logo
0P0000VC0Z Oddo BHF Immobilier CN-EUR
2,282.19 -19.97 -0.8674% 0
Aegon High Yield Global Bond Fund A Acc EUR (Hedged) logo
0P0000XQH9 Aegon High Yield Global Bond Fund A Acc EUR (Hedged)
18.02 -0.01 -0.0715% 0
March Renta Fija Corto Plazo A FI logo
0P00000J3Q March Renta Fija Corto Plazo A FI
992.42 +0.07 +0.0066% 0
AlpenBank Aktienstrategie (V) logo
0P0000IKK0 AlpenBank Aktienstrategie (V)
187.66 +0.04 +0.0213% 0
Carmignac Portfolio Emerging Discovery IW GBP Acc logo
0P0001O87L Carmignac Portfolio Emerging Discovery IW GBP Acc
182.87 -4.05 -2.1667% 0
BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund DP EUR Acc logo
0P0001NUWZ BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund DP EUR Acc
148.04 -0.36 -0.2413% 0
Comgest Growth Latin America EUR Acc logo
0P0000NQPW Comgest Growth Latin America EUR Acc
- - - -
Thesis Juniper Inc logo
0P0000SU98 Thesis Juniper Inc
4.13 +0.11 +2.7605% 0
ERSTE STOCK TECHNO VT logo
0P000016EK ERSTE STOCK TECHNO VT
- - - -
Amundi Funds - Pioneer US Equity Research E2 EUR Hgd (C) logo
0P00009D1C Amundi Funds - Pioneer US Equity Research E2 EUR Hgd (C)
16.34 -0.04 -0.2625% 0
DWS Biotech LC logo
0P00000CSO DWS Biotech LC
- - - -
SpänglerPrivat: CARL Flexibel FoF IT2 logo
0P0001NR5L SpänglerPrivat: CARL Flexibel FoF IT2
165.47 +0.12 +0.0726% 0
Echiquier ARTY SRI Fund A EUR logo
0P00012NBZ Echiquier ARTY SRI Fund A EUR
135.54 +0.16 +0.1182% 0
Sarasin Exclusive - EUR Bonds M EUR logo
0P0000XBDU Sarasin Exclusive - EUR Bonds M EUR
174.2 +0.14 +0.0804% 0
Fidelity Funds - Sustainable China A Shares Fund A Acc EUR logo
0P0001NS2X Fidelity Funds - Sustainable China A Shares Fund A Acc EUR
- - - -
Manulife Global Fund - Asian Short Duration Bond Fund AA AUD Hedged MDIS logo
0P0001MW7Q Manulife Global Fund - Asian Short Duration Bond Fund AA AUD Hedged MDIS
- - - -
L&G ACWI Equity Index C EUR 1a Unhedged Accumulation logo
0P0001N0T1 L&G ACWI Equity Index C EUR 1a Unhedged Accumulation
- - - -
Odey Investment Funds plc - Odey Opportunity Fund IP (OI Plc) GBP Inc logo
0P0001OFGQ Odey Investment Funds plc - Odey Opportunity Fund IP (OI Plc) GBP Inc
- - - -
Neuberger Berman High Yield Bond Fund AUD T Accumulating logo
0P0000Z2DI Neuberger Berman High Yield Bond Fund AUD T Accumulating
14.55 0 0% 0
Premium Selection UCITS ICAV - Polar Capital Future Energy Ah Acc GBP logo
0P0001O201 Premium Selection UCITS ICAV - Polar Capital Future Energy Ah Acc GBP
190.75 -8.17 -4.1068% 0
JSS Sustainable Equity - Europe P EUR dist logo
0P00000OQB JSS Sustainable Equity - Europe P EUR dist
- - - -
Sycomore Sélection Midcap A logo
0P00000FVV Sycomore Sélection Midcap A
995.36 +1.23 +0.1237% 0
Jupiter Dynamic Bond Class D GBP Q Inc HSC logo
0P0000YFFB Jupiter Dynamic Bond Class D GBP Q Inc HSC
8.39 -0.01 -0.119% 0
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche D USD Distribution Shares logo
0P0000V735 Barings Global Investment Funds plc-Barings Global Loan Fund Tranche D USD Distribution Shares
99.46 +0.06 +0.0604% 0
Dimensional Global Ultra Short Fixed Income Fund GBP Accumulation logo
0P0000KWFM Dimensional Global Ultra Short Fixed Income Fund GBP Accumulation
12.47 +0.03 +0.2412% 0
Amundi ESG Income 1 - VI (C) logo
0P00001DKS Amundi ESG Income 1 - VI (C)
16.96 +0.01 +0.059% 0
Amundi Öko Sozial Euro Government Bond - VI (C) logo
0P00001DJF Amundi Öko Sozial Euro Government Bond - VI (C)
15.79 +0.02 +0.1268% 0
Climate Assets Fund B GBP Accumulation logo
0P0000XYZJ Climate Assets Fund B GBP Accumulation
3 +0.06 +2.2154% 0
MAN GLG Global Investment Grade Opportunities IF H GBP Acc logo
0P0001OJF4 MAN GLG Global Investment Grade Opportunities IF H GBP Acc
145.63 -0.05 -0.0343% 0
Odey Investment Funds plc - Odey Pan European Fund I GBP Inc logo
0P0001OK0Q Odey Investment Funds plc - Odey Pan European Fund I GBP Inc
498.31 +1.56 +0.3133% 0
DWS Invest ESG Euro Bonds (Short) PFC logo
0P000135D4 DWS Invest ESG Euro Bonds (Short) PFC
98.39 +0.04 +0.0407% 0
DWS Invest China Bonds PFCH logo
0P000135CS DWS Invest China Bonds PFCH
104.1 +0.02 +0.0192% 0
Candriam Sustainable Equity Future Mobility BF EUR Acc logo
0P0001MVG4 Candriam Sustainable Equity Future Mobility BF EUR Acc
1,637.19 +6.44 +0.3949% 0
La Française Multistratégies Obligataires R logo
0P0000HYLL La Française Multistratégies Obligataires R
120.7 +0.12 +0.0995% 0
Santander Select Defensive A logo
0P0000WJ59 Santander Select Defensive A
128.13 -0.1 -0.0803% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.