Name Last Change Change % Volume Year Range
Allianz UK & European Investment Funds - Allianz UK Opportunities Fund - A (Accumulation) - GBP logo
0P00000RBR Allianz UK & European Investment Funds - Allianz UK Opportunities Fund - A (Accumulation) - GBP
104.45 +6.26 +6.3783% 0
Threadneedle American Extended Alpha Fund Retail Accumulation GBP logo
0P00009RID Threadneedle American Extended Alpha Fund Retail Accumulation GBP
- - - -
Deka: DeutschlandProtect Strategie 90 II logo
0P0000PRD9 Deka: DeutschlandProtect Strategie 90 II
- - - -
UWS European Equity Select Portfolio (Series A) logo
0P0000MNLM UWS European Equity Select Portfolio (Series A)
2.82 -0.02 -0.7683% 0
Manulife Global Fund - Global Multi-Asset Diversified Income Fund AA (AUD Hedged) MDIST (G) logo
0P0001H0AR Manulife Global Fund - Global Multi-Asset Diversified Income Fund AA (AUD Hedged) MDIST (G)
0.79 +0.01 +1.2587% 0
Threadneedle Japan Fund Z Accumulation GBP logo
0P0000X7E6 Threadneedle Japan Fund Z Accumulation GBP
4.63 -0.13 -2.7251% 0
Amundi Select Europe Stock 4 A logo
0P000015OX Amundi Select Europe Stock 4 A
187.03 -0.77 -0.41% 0
Apollo Dynamisch T2 Tranche logo
0P0000KVS1 Apollo Dynamisch T2 Tranche
21.27 +0.02 +0.0941% 0
Sarasin IE Multi Asset - Defensive (GBP) Class I Accumulating Shares logo
0P0000WIDS Sarasin IE Multi Asset - Defensive (GBP) Class I Accumulating Shares
24.22 +0.38 +1.5852% 0
Eleva Sustainable Impact Europe Fund Class A2 EUR Acc logo
0P0001LGZX Eleva Sustainable Impact Europe Fund Class A2 EUR Acc
- - - -
CB-Accent Lux Swan Ultra Short-Term Bond A logo
0P0000K1Q7 CB-Accent Lux Swan Ultra Short-Term Bond A
138.86 0 0% 0
J O Hambro Capital Management Umbrella Fund PLC - European Select Values Fund EUR Acc logo
0P000163YQ J O Hambro Capital Management Umbrella Fund PLC - European Select Values Fund EUR Acc
- - - -
Gutmann Mündelsicherer Anleihenfonds T logo
0P0000J394 Gutmann Mündelsicherer Anleihenfonds T
8.77 0 0% 0
Arcancia Harmonie 413 logo
0P0000T3FK Arcancia Harmonie 413
- - - -
Schelcher Prince Obligations Court Terme ESG P logo
0P0000VG0E Schelcher Prince Obligations Court Terme ESG P
118.54 +0.01 +0.0084% 0
Overstone Global Equity Income Fund J Inc logo
0P0000UR8F Overstone Global Equity Income Fund J Inc
3.08 +0.02 +0.5888% 0
Rothschild & Co Bond Fund EUR 2 logo
0P0000NI22 Rothschild & Co Bond Fund EUR 2
765.95 +0.47 +0.0614% 0
Groupama Monétaire N logo
0P0000JSZG Groupama Monétaire N
564.57 +0.03 +0.0053% 0
Eleva UCITS Fund - Eleva Global Bonds Opportunities Fund Class A1 (EUR) acc logo
0P0001L3K6 Eleva UCITS Fund - Eleva Global Bonds Opportunities Fund Class A1 (EUR) acc
110.44 +0.06 +0.0544% 0
TM UBS (UK) - UK Income Focus F GBP Accumulation logo
0P00013FRB TM UBS (UK) - UK Income Focus F GBP Accumulation
1.03 +0.02 +1.8831% 0
LBBW Nachhaltigkeit Aktien R logo
0P0000J2BJ LBBW Nachhaltigkeit Aktien R
139.78 -0.66 -0.47% 0
KBI Funds ICAV - KBI Developed Equity Fund Class C GBP Dist logo
0P0000U8MK KBI Funds ICAV - KBI Developed Equity Fund Class C GBP Dist
28.26 +0.01 +0.0212% 0
RWC Enhanced Income Fund - R GBP Acc logo
0P00013E0B RWC Enhanced Income Fund - R GBP Acc
- - - -
AAA Actions Agro Alimentaire ID logo
0P0000YG85 AAA Actions Agro Alimentaire ID
- - - -
LF Waverton Alternatives Fund II A Income logo
0P0000G6LR LF Waverton Alternatives Fund II A Income
- - - -
Groupama Actions Europeennes M logo
0P0000SEJQ Groupama Actions Europeennes M
- - - -
GAMCO International SICAV - GAMCO All Cap Value R GBP hgd logo
0P00018QLK GAMCO International SICAV - GAMCO All Cap Value R GBP hgd
16.13 +0.16 +0.9881% 0
Acatis Gané Value Event Fonds A logo
0P0000IVPG Acatis Gané Value Event Fonds A
377.16 +2.63 +0.7022% 0
GAM Star Fund plc - GAM Star Continental European Equity Class R EUR Accumulation logo
0P0001IJZZ GAM Star Fund plc - GAM Star Continental European Equity Class R EUR Accumulation
20.81 -0.02 -0.1147% 0
Guinness Multi Asset Growth Fund R GBP Accumulation logo
0P0001FCBO Guinness Multi Asset Growth Fund R GBP Accumulation
17.34 -0.02 -0.0939% 0
Base Investments SICAV - Low Duration CHF logo
0P0000TKK1 Base Investments SICAV - Low Duration CHF
98.05 -0.05 -0.051% 0
Ellipsis High Yield Fund JEUR logo
0P0000UR0G Ellipsis High Yield Fund JEUR
19,820.8 +24.05 +0.1215% 0
Multimanagers Actions Tricolore Rendement-EDRAM Classic logo
0P0000RRP4 Multimanagers Actions Tricolore Rendement-EDRAM Classic
- - - -
Aréas Dynamique R logo
0P0000TI8J Aréas Dynamique R
12,144.47 -48.81 -0.4003% 0
DPAM L - Bonds Universalis Unconstrained E logo
0P0000JN7Z DPAM L - Bonds Universalis Unconstrained E
110.71 -0.15 -0.1353% 0
Fimarge Fund - Fimarge Balanced Portfolio Fund Class I EUR logo
0P0001FE57 Fimarge Fund - Fimarge Balanced Portfolio Fund Class I EUR
113.45 +0.1 +0.0882% 0
AQR UCITS Funds AQR Style Premia UCITS Fund RAEF EUR Accumulation logo
0P0001BDA8 AQR UCITS Funds AQR Style Premia UCITS Fund RAEF EUR Accumulation
248.1 -2.79 -1.112% 0
JPMorgan Europe Strategic Dividend Fund (mth) - AUD (hedged) logo
0P00017QZW JPMorgan Europe Strategic Dividend Fund (mth) - AUD (hedged)
- - - -
Jupiter Investment Grade Bond Fund I GBP Inc logo
0P0000W48H Jupiter Investment Grade Bond Fund I GBP Inc
- - - -
JSS Sustainable Bond - Total Return Global I EUR acc hedged logo
0P000198H7 JSS Sustainable Bond - Total Return Global I EUR acc hedged
97 -0.18 -0.1852% 0
Utmost Fidelity Global Multi Asset Tactical Moderate logo
0P0000N4KY Utmost Fidelity Global Multi Asset Tactical Moderate
2.21 +0.01 +0.6573% 0
March International Vini Catena Class A-EUR logo
0P0000TCM9 March International Vini Catena Class A-EUR
16.64 -0.02 -0.1339% 0
Finlabo Investments Sicav - Dynamic Equity logo
0P0000OX0Q Finlabo Investments Sicav - Dynamic Equity
2,079.01 -6.7 -0.3212% 0
DPAM L - Equities Conviction Research A logo
0P000022E7 DPAM L - Equities Conviction Research A
- - - -
Lazard Euro Short Term Money Market B logo
0P0000K9E5 Lazard Euro Short Term Money Market B
6,147,006 +799.5 +0.013% 0
Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien I VT logo
0P0000VXUE Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien I VT
- - - -
La Française Carbon Impact 2026 ID logo
0P0001IW14 La Française Carbon Impact 2026 ID
1,023.39 -0.02 -0.002% 0
Prescient Global Funds ICAV - Equitile Global Equity Fund A NOK Acc logo
0P0001LHDD Prescient Global Funds ICAV - Equitile Global Equity Fund A NOK Acc
176.93 +0.11 +0.0633% 0
SINE QUO NUM, SICAV S.A. logo
0P0000ITQ8 SINE QUO NUM, SICAV S.A.
- - - -
KEPLER Emerging Markets Rentenfonds T logo
0P000010K0 KEPLER Emerging Markets Rentenfonds T
235.7 -0.27 -0.1144% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.